AMEX, DGOC End of Day and Historical Stock Data [FT U.S. Equity Buffer & Digital Return ETF Octob]

AMEX, DGOC: FT U.S. Equity Buffer & Digital Return ETF Octob

23 Sep 26 18:40

LAST: 32.96	CHANGE: 0.01	OPEN: 32.92	HIGH: 32.96	ASK: 0.00	VOLUME: 316
LAST: 32.96	CHG(%): 0.03	PREV: 32.95	LOW: 32.92	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Sep 26	32.92	32.96	32.92	32.96	300
22 Sep 26	32.96	32.96	32.95	32.95	200
21 Sep 26	32.95	32.95	32.95	32.95	100
18 Sep 26	32.91	32.94	32.91	32.94	100
17 Sep 26	32.90	32.93	32.90	32.93	300
16 Sep 26	32.90	32.90	32.90	32.90	100
15 Sep 26	32.91	32.91	32.91	32.91	100
14 Sep 26	32.91	32.91	32.91	32.91	100
11 Sep 26	32.91	32.91	32.91	32.91	100
10 Sep 26	32.89	32.89	32.89	32.89	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 20, 2025

Purchase Intraday History
for this symbol from Oct 20, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	27.23
EPS Ratio:	1.19

TECHNICAL INDICATORS

MA5:	32.94	0.0%
MA10:	32.92	0.1%
MA20:	32.89	0.2%
MA50:	32.78	0.6%
MA100:	32.55	1.3%
MA200:	31.92	3.3%
STO9:	100.00
STO14:	100.00
RSI14:	82.80
MTM14:	0.09
ROC14:	0.00
ATR:	0.02
Week High:	32.96	0.0%
Week Low:	32.90	0.2%
Month High:	32.96	0.0%
Month Low:	32.80	3.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DGOC: FT U.S. Equity Buffer & Digital Return ETF Octob

32.96

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DGOC: FT U.S. Equity Buffer & Digital Return ETF Octob

32.96

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW