EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGOC: FT U.S. Equity Buffer & Digital Return ETF Octob

20 Jan 26 14:57
LAST:

31.08

CHANGE:
 0.19		OPEN:
31.16		HIGH:
31.23		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.61		PREV:
31.30		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2631.1631.2331.0831.112.8K
16 Jan 2631.3131.3431.3031.30600
15 Jan 2631.3631.3631.3231.323.3K
14 Jan 2631.2631.2631.2631.260
13 Jan 2631.3131.3131.2831.31500
12 Jan 2631.3431.3431.3431.250
09 Jan 2631.3331.3331.3331.330
08 Jan 2631.2531.2531.2531.250
07 Jan 2631.2531.2531.2431.24500
06 Jan 2631.2931.2931.2931.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.260.6%
MA10:31.270.6%
MA20:31.220.5%
MA50:30.960.4%
RSI14:44.41
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.06 
Week High:31.360.9%
Week Low:31.080.0%
Month High:31.360.9%
Month Low:31.08
Volatility:1.72