EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGOC: FT U.S. Equity Buffer & Digital Return ETF Octob

13 Nov 26 12:07
LAST:

32.99

CHANGE:
 0.04		OPEN:
32.95		HIGH:
32.99		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.12		PREV:
33.07		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.9533.0432.9533.043.6K
12 Nov 2633.1133.1533.0733.07200
11 Nov 2633.1233.1233.1233.12100
10 Nov 2632.9832.9832.9832.98100
09 Nov 2633.0233.0233.0233.02100
06 Nov 2632.8432.8432.6932.69300
05 Nov 2632.8732.8732.6732.672.3K
04 Nov 2633.2233.2733.2233.231.1K
03 Nov 2633.0733.0733.0133.01200
02 Nov 2633.0433.0432.9632.96300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.050.2%
MA10:32.980.0%
MA20:33.040.2%
MA50:33.000.0%
MA100:32.830.5%
MA200:32.262.3%
STO9:61.03
STO14:61.03
RSI14:48.49
WPR14:-34.07
MTM14:-0.12
ROC14:0.00 
ATR:0.16 
Week High:33.150.5%
Week Low:32.690.9%
Month High:33.270.8%
Month Low:32.672.3%
Year High:33.270.8%
Year Low:30.328.8%
Volatility:0.59