GOROGold Resource Corp12/01/2023
LAST:

 0.3490		CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3490		ASK:
3.6700		VOLUME:
767,200
CHANGE(%):
8.99		PREV:
0.3202		LOW:
0.3100		BID:
3.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.32000.34900.31000.3490767,2000
11/30/230.33490.33490.31570.3202322,3000
11/29/230.33970.33970.31290.3300398,8000
11/28/230.30000.33500.30000.3350730,1000
11/27/230.29500.31590.29000.3008434,2000
11/24/230.30000.30980.30000.3035141,5000
11/22/230.30980.31490.29800.3017432,7000
11/21/230.30000.31500.29000.3098649,5000
11/20/230.28130.30500.27720.2960505,3000
11/17/230.27000.27890.26650.2748389,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:19.84M
52wk range:0.26 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25