GOROGold Resource Corp07/03/25 16:39
LAST:

 0.7100		CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.7462		ASK:
3.6700		VOLUME:
1,179,193
CHANGE(%):
3.06		PREV:
0.6889		LOW:
0.6660		BID:
3.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.69000.74620.66600.71001,179,2000
07/02/250.70000.72880.63000.68894,760,0000
07/01/250.62430.77000.62000.66006,570,8000
06/30/250.55000.62720.54000.61001,080,8000
06/27/250.54060.56000.52700.5501597,6000
06/26/250.54260.55740.53500.5391560,3000
06/25/250.56320.56600.51100.54491,603,1000
06/24/250.58700.58700.56000.5600957,4000
06/23/250.59000.61000.58210.5875522,6000
06/20/250.63000.64090.58120.58172,219,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.54
PtB:3.3605
PtS:2.44
EBITDA:20.77M
Shares:136.45M
Market Cap:96.88M
52wk range:0.12 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63