EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GORO: Gold Resource Corp

22 Oct 25 11:31
LAST:

0.8109

CHANGE:
 0.07		OPEN:
0.8109		HIGH:
0.8868		ASK:
3.6700		VOLUME:
1.12M
CHG(%):
7.53		PREV:
0.8769		LOW:
0.8107		BID:
3.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.81090.88680.81070.81091.12M
21 Oct 250.92000.92220.83000.88683.21M
20 Oct 251.01001.02000.95110.97002.3M
17 Oct 251.11001.13000.89000.92404.97M
16 Oct 251.14001.18001.03001.10005.87M
15 Oct 251.05001.09991.00001.07007.46M
14 Oct 250.85000.98250.83050.96006.87M
13 Oct 250.82100.86990.82000.83922.32M
10 Oct 250.80000.81980.78720.79991.54M
09 Oct 250.84800.85000.77510.79802.04M

COMPANY PROFILE

Name:Gold Resource Corp
About:Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects. It also explores copper, lead, and zinc deposits. It holds 100% interest in the Don David gold mine, including two production stage and four exploration stage properties located in Oaxaca, Mexico that cover approximately 55,119 hectares. The company also holds 100% interest in the Back Forty project covering approximately 1,304 hectares located in Menominee County, Michigan. The company was incorporated in 1998 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:7900 East Union Avenue, Denver, CO, United States, 80237
Website:https://www.goldresourcecorp.com
CUSIP:038068T10
CIK:0001160791
ISIN:US38068T1051
FIGI:BBG000J0LC17
LEI:5299006MQBYLDAOI2D32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9415.9%
MA10:0.9213.1%
MA20:0.887.9%
MA50:0.7310.9%
MA100:0.6622.9%
MA200:0.5644.0%
STO9:5.37 
STO14:5.84 
RSI14:49.60
WPR14:-92.62 
MTM14:-0.02
ROC14:-0.03 
ATR:0.11 
Week High:1.1845.5%
Week Low:0.810.0%
Month High:1.1845.5%
Month Low:0.7644.0%
Year High:1.1845.5%
Year Low:0.12554.0%
Volatility:18.95