GOROGold Resource Corp08/15/22 13:33
LAST:

 1.830		CHANGE:
 0.06		OPEN:
1.850		HIGH:
1.850		ASK:
3.670		VOLUME:
319,250
CHANGE(%):
3.17		PREV:
1.890		LOW:
1.790		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/221.8501.8501.7901.830319,2500
08/12/221.8401.8901.8201.890368,6000
08/11/221.8601.8751.8101.830420,1000
08/10/221.9001.9001.8201.860547,7000
08/09/221.9001.9101.8301.850521,2000
08/08/221.8501.9101.8501.900554,5000
08/05/221.7301.8501.7101.8401,049,6000
08/04/221.7001.8151.6701.790976,7000
08/03/221.7001.7201.6701.670705,0000
08/02/221.7101.7501.6801.700627,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:104.01M
52wk range:1.50 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46