EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

30 Jan 26 15:59
LAST:

123.9

CHANGE:
 1.06		OPEN:
124.4		HIGH:
125.0		ASK:
138.6		VOLUME:
4.15M
CHG(%):
0.85		PREV:
125.0		LOW:
123.4		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26124.4125.0123.4123.94.15M
29 Jan 26125.5125.7122.4125.09.34M
28 Jan 26126.0126.0125.1125.64.0M
27 Jan 26125.0125.8124.9125.52.49M
26 Jan 26123.6124.7123.5124.33.33M
23 Jan 26123.1124.0122.7123.53.97M
22 Jan 26123.3123.4122.5123.03.7M
21 Jan 26121.1122.9120.7122.17.17M
20 Jan 26121.7122.4120.7120.98.92M
16 Jan 26124.4124.7123.5123.92.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
Price to Book:1.68 
EPS Ratio:3.65 
Shares:130.8M 
Market Cap:16.209B 

TECHNICAL INDICATORS

MA5:124.850.7%
MA10:123.770.1%
MA20:123.980.0%
MA50:123.210.6%
MA100:122.271.3%
MA200:114.748.0%
STO9:58.20
STO14:58.20
RSI14:46.82
WPR14:-36.60
MTM14:-1.22
ROC14:-0.01 
ATR:1.76 
Week High:126.031.7%
Week Low:122.381.3%
Month High:126.031.7%
Month Low:120.668.0%
Year High:126.612.2%
Year Low:79.3156.2%
Volatility:3.97 

RECENT SPLITS

Date Ratio
19 Oct 20204-1