EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

21 Apr 26 15:59
LAST:

126.9

CHANGE:
 0.83		OPEN:
127.9		HIGH:
128.2		ASK:
138.6		VOLUME:
2.01M
CHG(%):
0.65		PREV:
127.7		LOW:
126.5		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26127.9128.2126.5126.92.01M
20 Apr 26128.0128.2126.8127.72.1M
17 Apr 26127.7128.7127.6128.34.97M
16 Apr 26126.7126.9125.7126.62.33M
15 Apr 26125.1126.4124.9126.31.91M
14 Apr 26122.9124.7122.9124.72.88M
13 Apr 26120.3122.2120.1122.22.14M
10 Apr 26120.5121.3120.4120.72.25M
09 Apr 26119.2120.3118.6120.12.76M
08 Apr 26120.1120.3118.3119.13.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.82 
Price to Book:1.55 
EPS Ratio:3.85 
Shares:130.8M 
Market Cap:16.595B 

TECHNICAL INDICATORS

MA5:127.160.2%
MA10:124.262.1%
MA20:118.796.8%
MA50:119.076.6%
MA100:121.244.6%
MA200:119.526.2%
STO9:78.90
STO14:87.14 
RSI14:91.30 
WPR14:-10.58 
MTM14:12.26
ROC14:0.11 
ATR:2.05 
Week High:128.681.4%
Week Low:122.893.2%
Month High:128.681.4%
Month Low:108.136.2%
Year High:128.681.4%
Year Low:84.8949.5%
Volatility:9.73 

RECENT SPLITS

Date Ratio
19 Oct 20204-1