EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

01 Jun 26 04:21
LAST:

141.0

CHANGE:
 0.67		OPEN:
141.1		HIGH:
141.1		ASK:
138.6		VOLUME:
9.7K
CHG(%):
0.48		PREV:
140.4		LOW:
141.0		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26141.1141.1141.0141.09.7K
29 May 26139.9140.8139.6140.42.64M
28 May 26138.1139.7138.0139.66.9M
27 May 26138.5138.5137.6138.31.74M
26 May 26137.8138.8137.6138.31.49M
22 May 26137.4137.7136.5136.61.81M
21 May 26135.9137.3135.5136.62.26M
20 May 26135.1136.5134.6136.32.53M
19 May 26135.0135.5133.8134.52.91M
18 May 26136.9137.0134.7135.83.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.82 
Price to Book:1.55 
EPS Ratio:3.85 
Shares:130.8M 
Market Cap:18.447B 

TECHNICAL INDICATORS

MA5:139.531.1%
MA10:137.752.4%
MA20:136.423.4%
MA50:127.3910.7%
MA100:124.3213.4%
MA200:122.5415.1%
STO9:99.09 
STO14:99.09 
RSI14:66.46 
MTM14:5.23
ROC14:0.04 
ATR:1.82 
Week High:141.090.0%
Week Low:137.552.5%
Month High:141.090.0%
Month Low:129.5115.1%
Year High:141.090.0%
Year Low:102.9237.0%
Volatility:5.42 

RECENT SPLITS

Date Ratio
19 Oct 20204-1