EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

17 Nov 25 13:44
LAST:

120.6

CHANGE:
 0.49		OPEN:
120.3		HIGH:
121.8		ASK:
138.6		VOLUME:
2.01M
CHG(%):
0.40		PREV:
121.0		LOW:
120.3		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25120.3121.8120.3120.62.01M
14 Nov 25119.2121.8118.7121.03.49M
13 Nov 25122.9122.9120.5120.94.14M
12 Nov 25124.5124.5123.0123.62.48M
11 Nov 25123.7124.1123.1123.92.06M
10 Nov 25123.3124.5123.0124.32.13M
07 Nov 25121.0121.6119.2121.53.35M
06 Nov 25123.5123.5121.4121.82.39M
05 Nov 25123.1124.5122.8123.62.97M
04 Nov 25123.6124.4123.0123.23.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
Price to Book:1.62 
EPS Ratio:3.46 
Shares:130.8M 
Market Cap:15.768B 

TECHNICAL INDICATORS

MA5:122.001.2%
MA10:122.441.6%
MA20:123.062.1%
MA50:121.340.7%
MA100:117.332.7%
MA200:108.1411.5%
RSI14:33.38 
WPR14:-100.00 
MTM14:-5.73
ROC14:-0.05 
ATR:2.01 
Week High:124.543.3%
Week Low:118.691.6%
Month High:126.615.0%
Month Low:118.6911.5%
Year High:126.615.0%
Year Low:79.3152.0%
Volatility:3.40 

RECENT SPLITS

Date Ratio
19 Oct 20204-1