EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

11 Sep 26 15:14
LAST:

139.5

CHANGE:
 1.34		OPEN:
138.7		HIGH:
139.9		ASK:
138.6		VOLUME:
675.7K
CHG(%):
0.97		PREV:
138.2		LOW:
138.7		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26138.7139.9138.7139.5675.7K
10 Sep 26138.1138.6137.8138.21.53M
09 Sep 26139.5139.7138.9139.31.57M
08 Sep 26140.6140.6139.6139.81.23M
04 Sep 26141.0141.2140.2140.61.18M
03 Sep 26139.5141.0139.4140.71.38M
02 Sep 26138.3139.3138.1138.91.19M
01 Sep 26138.1139.0137.7138.22.31M
31 Aug 26139.6139.8139.0139.61.19M
28 Aug 26140.8141.7139.8140.01.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
Price to Book:1.85 
EPS Ratio:4.50 
Shares:130.8M 
Market Cap:18.251B 

TECHNICAL INDICATORS

MA5:139.490.0%
MA10:139.490.0%
MA20:139.540.0%
MA50:138.031.1%
MA100:136.502.2%
MA200:128.848.3%
STO9:45.23
STO14:43.62
RSI14:52.72
WPR14:-43.03
MTM14:1.68
ROC14:0.01 
ATR:1.43 
Week High:141.221.2%
Week Low:137.781.3%
Month High:143.002.5%
Month Low:137.438.3%
Year High:143.262.7%
Year Low:108.1329.0%

RECENT SPLITS

Date Ratio
19 Oct 20204-1