EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

30 Oct 26 15:59
LAST:

134.5

CHANGE:
 3.67		OPEN:
136.2		HIGH:
136.6		ASK:
138.6		VOLUME:
4.25M
CHG(%):
2.66		PREV:
138.1		LOW:
133.2		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26135.7135.9133.2134.54.84M
29 Oct 26138.3138.7137.6138.11.61M
28 Oct 26140.0140.3139.4140.21.55M
27 Oct 26138.6139.7138.2139.31.72M
26 Oct 26137.1138.6136.9138.04.96M
23 Oct 26136.3137.5136.0136.51.64M
22 Oct 26138.9139.1136.6137.21.8M
21 Oct 26140.7141.3139.8141.01.38M
20 Oct 26139.7141.1138.9140.01.92M
19 Oct 26140.3141.2139.8140.21.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
Price to Book:1.95 
EPS Ratio:5.19 
Shares:130.8M 
Market Cap:17.593B 

TECHNICAL INDICATORS

MA5:137.992.6%
MA10:138.483.0%
MA20:141.154.9%
MA50:140.664.6%
MA100:138.763.2%
MA200:131.941.9%
RSI14:27.12 
WPR14:-100.00 
MTM14:-10.10
ROC14:-0.07 
ATR:2.42 
Week High:140.344.3%
Week Low:133.151.0%
Month High:146.839.2%
Month Low:133.151.9%
Year High:146.839.2%
Year Low:108.1324.4%
Volatility:8.47 

RECENT SPLITS

Date Ratio
19 Oct 20204-1