EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEMQ: KS EM Consumer Technology Index ETF

04 Sep 26 13:42
LAST:

25.80

CHANGE:
 0.28		OPEN:
25.66		HIGH:
25.80		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.10		PREV:
25.57		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.6625.8625.6625.862.2K
03 Sep 2625.4025.5725.4025.571.3K
02 Sep 2625.7425.7425.7425.74100
01 Sep 2625.6125.7525.5425.614.4K
31 Aug 2625.7825.7825.7525.76600
28 Aug 2626.0926.0925.9525.96300
27 Aug 2625.8925.8925.7825.873.6K
26 Aug 2625.8825.9125.8825.901.8K
25 Aug 2625.7626.0325.7626.03100
24 Aug 2625.6225.6725.5725.571.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:25.710.4%
MA10:25.790.1%
MA20:25.950.6%
MA50:25.680.5%
MA100:25.421.5%
MA200:25.202.4%
STO9:54.63
STO14:60.31
RSI14:42.98
WPR14:-31.25
MTM14:0.39
ROC14:0.02 
ATR:0.30 
Week High:26.091.1%
Week Low:25.401.6%
Month High:26.522.8%
Month Low:25.402.4%
Year High:28.6010.9%
Year Low:21.7918.4%
Volatility:13.39