IBICIshares Ibonds Oct 2026 Term TIPS06/27/2025
LAST:

 25.94		CHANGE:
 0.01		OPEN:
25.94		HIGH:
25.95		ASK:
0.00		VOLUME:
15,800
CHANGE(%):
0.04		PREV:
25.93		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.7125.7325.7025.7220,3440
07/17/2525.6825.7025.6825.707,3560
07/16/2525.6825.6925.6825.697,3000
07/15/2525.7025.7025.6725.6915,8000
07/14/2525.6825.6925.6725.6911,9000
07/11/2525.6625.6725.6625.6710,3000
07/10/2525.6625.6625.6425.657,1000
07/09/2525.6525.6725.6525.659,3000
07/08/2525.6625.6725.6525.6714,0000
07/07/2525.6425.6625.6325.6541,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29