AMEX, TMVE End of Day and Historical Stock Data [Thrivent Mid Cap Value ETF]

13 Apr 26 12:53

LAST: 16.42	CHANGE: 0.07	OPEN: 16.32	HIGH: 16.42	ASK: 0.00	VOLUME: 800
LAST: 16.42	CHG(%): 0.40	PREV: 16.35	LOW: 16.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	16.32	16.42	16.32	16.42	800
10 Apr 26	16.39	16.39	16.35	16.35	200
09 Apr 26	16.29	16.41	16.29	16.39	2.5K
08 Apr 26	16.27	16.28	16.27	16.27	700
07 Apr 26	15.84	15.90	15.83	15.86	300
06 Apr 26	15.78	15.85	15.73	15.85	11.4K
02 Apr 26	15.66	15.78	15.66	15.78	600
01 Apr 26	15.85	15.87	15.79	15.80	1.8K
31 Mar 26	15.52	15.68	15.51	15.68	1.3K
30 Mar 26	15.60	15.60	15.34	15.39	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.42