AMEX, TMVE End of Day and Historical Stock Data [Thrivent Mid Cap Value ETF]

08 Jan 26 12:03

LAST: 15.42	CHANGE: 0.08	OPEN: 15.39	HIGH: 15.42	ASK: 0.00	VOLUME: 200
LAST: 15.42	CHG(%): 0.54	PREV: 15.35	LOW: 15.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	15.39	15.43	15.39	15.43	200
07 Jan 26	15.40	15.40	15.35	15.35	100
06 Jan 26	15.48	15.59	15.48	15.59	300
05 Jan 26	15.27	15.44	15.27	15.42	1.3K
02 Jan 26	15.19	15.33	15.15	15.29	1.6K
31 Dec 25	15.17	15.17	15.12	15.12	100
30 Dec 25	15.25	15.25	15.24	15.24	200
29 Dec 25	15.26	15.29	15.26	15.27	500
26 Dec 25	15.31	15.31	15.30	15.31	300
24 Dec 25	15.31	15.33	15.31	15.33	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.42