EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPT: S&P 500 EW Technology Invesco ETF

08 Dec 25 07:42
LAST:

46.72

CHANGE:
 0.21		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
700
CHG(%):
0.45		PREV:
46.51		LOW:
46.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2546.8046.8046.7246.72700
05 Dec 2546.2246.6946.1846.51348.0K
04 Dec 2545.8446.1745.7146.05200.7K
03 Dec 2545.2545.8445.1145.84199.8K
02 Dec 2545.1145.5644.9345.36332.8K
01 Dec 2544.4445.0344.3344.77269.9K
28 Nov 2544.5044.9144.4944.90130.1K
26 Nov 2544.1944.5543.9744.30683.3K
25 Nov 2543.2144.0342.8343.901.1M
24 Nov 2542.8143.5642.8143.343.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.51 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:46.101.4%
MA10:45.173.4%
MA20:44.644.6%
MA50:45.083.6%
MA100:43.587.2%
MA200:40.1416.4%
STO9:97.24 
STO14:98.38 
RSI14:70.86 
MTM14:3.59
ROC14:0.08 
ATR:0.90 
Week High:46.800.2%
Week Low:44.335.4%
Month High:46.800.2%
Month Low:41.4516.4%
Year High:47.000.6%
Year Low:28.5263.8%

RECENT SPLITS

Date Ratio
17 Jul 202310-1