EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANJ: Innovator Premium Income 30 Barrier ETF Jan

26 Mar 26 15:03
LAST:

24.46

CHANGE:
 0.12		OPEN:
24.53		HIGH:
24.54		ASK:
0.00		VOLUME:
6.5K
CHG(%):
0.50		PREV:
24.55		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2624.5324.5424.4324.436.7K
25 Mar 2624.5824.5824.5524.55300
24 Mar 2624.4924.4924.4924.49100
23 Mar 2624.5424.5424.5424.54300
20 Mar 2624.4024.4024.4024.40200
19 Mar 2624.4824.5424.4824.541.0K
18 Mar 2624.5824.5824.5324.53500
17 Mar 2624.6524.6524.6224.648.0K
16 Mar 2624.6224.6224.6024.602.5K
13 Mar 2624.5524.5624.5024.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.480.1%
MA10:24.520.3%
MA20:24.580.5%
MA50:24.650.8%
MA100:24.751.2%
MA200:24.791.4%
STO9:10.35 
STO14:10.18 
RSI14:44.99
WPR14:-89.19 
MTM14:-0.21
ROC14:-0.01 
ATR:0.09 
Week High:24.580.5%
Week Low:24.400.2%
Month High:24.741.1%
Month Low:24.401.4%
Year High:25.042.4%
Year Low:23.155.6%
Volatility:1.46