EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANJ: Innovator Premium Income 30 Barrier ETF Jan

02 Oct 26 13:35
LAST:

24.75

CHANGE:
 0.02		OPEN:
24.75		HIGH:
24.75		ASK:
0.00		VOLUME:
423
CHG(%):
0.08		PREV:
24.73		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.7524.7524.7524.75600
01 Oct 2624.7324.7324.7324.73905
30 Sep 2624.7424.7424.7424.74100
29 Sep 2625.0225.0625.0225.041.5K
28 Sep 2625.0325.0325.0325.03100
25 Sep 2625.0125.0325.0125.03100
24 Sep 2625.0425.0425.0025.023.3K
23 Sep 2625.0125.0225.0125.02600
22 Sep 2625.0025.0325.0025.03100
21 Sep 2624.9925.0224.9925.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:24.860.4%
MA10:24.940.8%
MA20:24.960.9%
MA50:24.920.7%
MA100:24.890.6%
MA200:24.780.1%
STO9:6.06 
STO14:6.06 
RSI14:23.26 
WPR14:-93.55 
MTM14:-0.23
ROC14:-0.01 
ATR:0.05 
Week High:25.061.3%
Week Low:24.730.1%
Month High:25.061.3%
Month Low:24.730.1%
Year High:25.061.3%
Year Low:24.132.6%
Volatility:0.05