EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RPG: S&P 500 Pure Growth Invesco ETF

16 Jun 26 15:59
LAST:

61.46

CHANGE:
 1.42		OPEN:
63.07		HIGH:
63.21		ASK:
101.99		VOLUME:
526.6K
CHG(%):
2.26		PREV:
62.87		LOW:
61.44		BID:
91.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2663.0763.2161.4461.45641.2K
15 Jun 2662.7462.9362.2762.87819.6K
12 Jun 2660.4461.1760.0260.82850.7K
11 Jun 2657.7560.2457.6060.101.23M
10 Jun 2657.9059.1156.9757.131.9M
09 Jun 2659.2760.1256.2058.381.22M
08 Jun 2658.7559.1058.2058.55714.3K
05 Jun 2659.5759.6657.5057.77698.9K
04 Jun 2660.0261.0859.6060.74458.0K
03 Jun 2661.2561.6960.4661.36610.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:60.471.6%
MA10:59.922.6%
MA20:59.333.6%
MA50:56.339.1%
MA100:52.4917.1%
MA200:49.8623.3%
STO9:71.05
STO14:71.05
RSI14:58.00
WPR14:-24.74
MTM14:1.73
ROC14:0.03 
ATR:1.85 
Week High:63.212.8%
Week Low:56.209.4%
Month High:63.212.8%
Month Low:54.7123.3%
Year High:63.212.8%
Year Low:42.9743.0%

RECENT SPLITS

Date Ratio
17 Jul 20235-1