EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RPG: S&P 500 Pure Growth Invesco ETF

07 Aug 26 15:59
LAST:

58.41

CHANGE:
 0.49		OPEN:
58.87		HIGH:
58.95		ASK:
101.99		VOLUME:
810.0K
CHG(%):
0.85		PREV:
57.93		LOW:
57.79		BID:
91.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2658.8058.9557.7958.42880.4K
06 Aug 2657.3958.7757.3857.931.27M
05 Aug 2659.1059.8858.6858.71926.5K
04 Aug 2658.5559.3858.2559.071.5M
03 Aug 2655.6357.2155.3757.12921.7K
31 Jul 2657.4257.5555.5055.951.05M
30 Jul 2654.8955.9354.6955.88893.0K
29 Jul 2654.5454.8452.9353.101.15M
28 Jul 2655.0755.1453.6854.911.02M
27 Jul 2657.3257.4855.2256.21677.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:58.250.3%
MA10:56.733.0%
MA20:57.321.9%
MA50:59.391.7%
MA100:56.104.1%
MA200:51.9412.5%
STO9:78.47
STO14:78.47
RSI14:56.01
WPR14:-10.89 
MTM14:-0.06
ROC14:0.00 
ATR:1.79 
Week High:59.882.5%
Week Low:55.375.5%
Month High:61.335.0%
Month Low:52.9312.5%
Year High:64.069.7%
Year Low:43.4134.6%
Volatility:16.20 

RECENT SPLITS

Date Ratio
17 Jul 20235-1