EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNTK: SPDR NYSE Technology ETF

18 Sep 26 07:23
LAST:

363.4

CHANGE:
 0.38		OPEN:
363.0		HIGH:
363.8		ASK:
78.8		VOLUME:
7.5K
CHG(%):
0.10		PREV:
363.0		LOW:
363.0		BID:
78.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26363.0363.8363.0363.47.5K
17 Sep 26362.0363.9361.5363.029.6K
16 Sep 26357.4359.0351.7354.936.1K
15 Sep 26356.1357.4353.8354.4202.6K
14 Sep 26350.6357.3350.0354.750.5K
11 Sep 26361.3363.2360.1361.921.8K
10 Sep 26357.0359.7356.0356.233.9K
09 Sep 26362.0366.2362.0363.725.7K
08 Sep 26365.5365.7361.1363.126.8K
04 Sep 26358.4361.6357.8361.422.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.32 
Price to Book:2.62 
EPS Ratio:9.94 
Shares:10.55M 
Market Cap:3.833B 

TECHNICAL INDICATORS

MA5:358.071.5%
MA10:359.661.0%
MA20:357.891.5%
MA50:354.442.5%
MA100:355.102.3%
MA200:315.8915.0%
STO9:75.70
STO14:80.29 
RSI14:55.41
WPR14:-2.66 
MTM14:4.67
ROC14:0.01 
ATR:5.88 
Week High:363.880.1%
Week Low:350.003.8%
Month High:366.220.8%
Month Low:348.1715.0%
Year High:392.448.0%
Year Low:242.7349.7%
Volatility:10.16