EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNTK: SPDR NYSE Technology ETF

20 Feb 26 16:37
LAST:

269.7

CHANGE:
 1.17		OPEN:
266.7		HIGH:
271.5		ASK:
78.8		VOLUME:
27.6K
CHG(%):
0.44		PREV:
268.5		LOW:
266.4		BID:
78.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26266.7271.5266.4269.727.6K
19 Feb 26267.6268.9266.4268.530.5K
18 Feb 26266.4271.7265.8269.825.0K
17 Feb 26265.3267.8262.3266.435.1K
13 Feb 26266.1269.7265.4267.521.6K
12 Feb 26272.6272.6263.8265.038.0K
11 Feb 26276.6276.6269.1272.724.1K
10 Feb 26274.9275.9272.7273.018.5K
09 Feb 26268.4275.1267.2273.621.7K
06 Feb 26264.4270.3264.4269.779.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.91 
Price to Book:2.02 
EPS Ratio:8.43 
Shares:10.55M 
Market Cap:2.845B 

TECHNICAL INDICATORS

MA5:268.390.5%
MA10:269.600.0%
MA20:275.262.1%
MA50:279.213.5%
MA100:279.083.5%
MA200:257.814.6%
STO9:40.57
STO14:32.38
RSI14:39.40 
WPR14:-64.93
MTM14:-15.07
ROC14:-0.05 
ATR:7.10 
Week High:271.710.7%
Week Low:262.292.8%
Month High:292.288.4%
Month Low:259.734.6%
Year High:295.799.7%
Year Low:159.4369.2%