XNTKSPDR NYSE Technology ETF05/23/2025
LAST:

 214.2		CHANGE:
 1.95		OPEN:
213.2		HIGH:
214.5		ASK:
0.0		VOLUME:
14,000
CHANGE(%):
0.90		PREV:
216.2		LOW:
212.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25213.2214.5212.8214.214,0000
05/22/25215.9217.3215.5216.211,4000
05/21/25217.7220.2214.7215.5115,4000
05/20/25219.4219.5218.0219.445,9000
05/19/25216.8220.4216.8220.011,6000
05/16/25220.1220.4218.9220.411,3000
05/15/25219.3220.8218.0219.524,7000
05/14/25221.0222.1219.8220.933,7000
05/13/25215.5220.7214.8220.124,3000
05/12/25214.4214.6212.2214.631,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24