XNTKSPDR NYSE Technology ETF06/27/2025
LAST:

 234.9		CHANGE:
 0.56		OPEN:
235.6		HIGH:
236.8		ASK:
0.0		VOLUME:
31,600
CHANGE(%):
0.24		PREV:
235.5		LOW:
234.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25237.2237.6236.4236.812,0000
07/07/25236.2236.4234.5235.767,7000
07/03/25235.8237.7235.8237.321,9000
07/02/25233.1235.0232.2235.037,0000
07/01/25236.1236.1231.3233.3106,5000
06/30/25236.8237.3236.1237.333,7000
06/27/25235.6236.8234.1234.931,6000
06/26/25233.7235.5233.3235.516,1000
06/25/25234.9235.2233.1233.641,2000
06/24/25230.3233.8229.8233.529,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09