EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNTK: SPDR NYSE Technology ETF

07 Nov 25 15:59
LAST:

279.4

CHANGE:
 1.81		OPEN:
278.2		HIGH:
279.4		ASK:
78.8		VOLUME:
50.1K
CHG(%):
0.65		PREV:
280.6		LOW:
271.9		BID:
78.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25278.2279.4271.9278.859.5K
06 Nov 25287.1287.1279.6280.6117.8K
05 Nov 25282.7288.3282.4286.576.9K
04 Nov 25285.1288.3282.4282.446.8K
03 Nov 25294.6294.7290.8293.237.8K
31 Oct 25293.3294.0289.5291.646.4K
30 Oct 25292.5293.6289.7289.743.7K
29 Oct 25295.3295.8292.8294.550.8K
28 Oct 25292.8294.3292.2293.086.1K
27 Oct 25291.1292.8289.4292.744.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
Price to Book:1.97 
EPS Ratio:8.27 
Shares:10.55M 
Market Cap:2.948B 

TECHNICAL INDICATORS

MA5:284.301.7%
MA10:288.293.2%
MA20:283.781.6%
MA50:272.082.7%
MA100:255.239.5%
MA200:230.6421.2%
STO14:11.66 
RSI14:47.09
WPR14:-87.47 
MTM14:-2.06
ROC14:-0.01 
ATR:5.70 
Week High:294.665.5%
Week Low:271.892.8%
Month High:295.795.9%
Month Low:267.6921.2%
Year High:295.795.9%
Year Low:159.4375.3%
Volatility:16.42