EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

28 Jul 26 08:04
LAST:

53.15

CHANGE:
 0.58		OPEN:
53.15		HIGH:
53.15		ASK:
0.00		VOLUME:
300
CHG(%):
1.09		PREV:
52.58		LOW:
53.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2653.1553.1553.1553.15300
27 Jul 2652.6252.7952.3752.581.45M
24 Jul 2652.0752.5651.8952.412.03M
23 Jul 2652.2152.3451.9452.052.04M
22 Jul 2652.3552.5252.2352.466.13M
21 Jul 2652.0852.3351.7652.232.38M
20 Jul 2652.0152.0551.8051.801.67M
17 Jul 2651.9852.3151.8451.951.92M
16 Jul 2651.8452.2851.7752.222.54M
15 Jul 2651.7851.9051.6651.862.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:52.531.2%
MA10:52.271.7%
MA20:51.922.4%
MA50:51.233.8%
MA100:49.497.4%
MA200:47.5111.9%
STO9:100.00 
STO14:100.00 
RSI14:74.13 
MTM14:1.60
ROC14:0.03 
ATR:0.44 
Week High:53.150.0%
Week Low:51.762.7%
Month High:53.150.0%
Month Low:50.6911.9%
Year High:53.150.0%
Year Low:39.7133.8%
Volatility:6.09