EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

23 Jan 26 14:55
LAST:

46.73

CHANGE:
 0.16		OPEN:
46.80		HIGH:
46.85		ASK:
0.00		VOLUME:
757.7K
CHG(%):
0.34		PREV:
46.89		LOW:
46.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2646.8046.8546.5646.73757.7K
22 Jan 2646.9547.1046.7846.891.18M
21 Jan 2646.4346.8946.3646.731.17M
20 Jan 2646.4246.6446.0846.181.3M
16 Jan 2647.0147.1146.8747.002.02M
15 Jan 2646.8747.1446.8547.015.3M
14 Jan 2646.7546.8146.4946.811.2M
13 Jan 2646.9446.9546.6346.774.37M
12 Jan 2646.6446.8746.5946.841.1M
09 Jan 2646.7447.0246.6946.921.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:46.700.0%
MA10:46.790.1%
MA20:46.490.5%
MA50:45.313.1%
MA100:43.986.3%
MA200:41.6112.3%
STO9:55.99
STO14:55.99
RSI14:58.92
WPR14:-35.54
MTM14:0.11
ROC14:0.00 
ATR:0.45 
Week High:47.110.8%
Week Low:46.081.4%
Month High:47.140.9%
Month Low:45.5512.3%
Year High:47.140.9%
Year Low:32.8342.3%