EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

27 Feb 26 12:01
LAST:

48.28

CHANGE:
 0.35		OPEN:
48.35		HIGH:
48.44		ASK:
0.00		VOLUME:
843.2K
CHG(%):
0.72		PREV:
48.63		LOW:
48.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2648.3548.4448.1348.28843.2K
26 Feb 2648.6048.7948.3248.631.75M
25 Feb 2648.4448.6648.2048.591.21M
24 Feb 2648.0748.4547.9548.332.4M
23 Feb 2648.4448.6247.8448.111.32M
20 Feb 2648.2548.6148.1148.611.3M
19 Feb 2648.4848.6048.1448.38851.2K
18 Feb 2648.4448.7648.4248.671.33M
17 Feb 2648.4748.6348.1448.401.45M
13 Feb 2648.0348.5447.8248.341.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:48.410.3%
MA10:48.440.3%
MA20:48.400.2%
MA50:47.202.3%
MA100:45.386.4%
MA200:43.0112.3%
STO9:38.28
STO14:26.95
RSI14:41.40
WPR14:-69.53
MTM14:-0.64
ROC14:-0.01 
ATR:0.54 
Week High:48.791.1%
Week Low:47.840.9%
Month High:49.131.8%
Month Low:46.8512.3%
Year High:49.131.8%
Year Low:32.8347.1%
Volatility:10.37