EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

26 Jun 26 15:59
LAST:

50.90

CHANGE:
 0.41		OPEN:
51.79		HIGH:
51.79		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.80		PREV:
51.36		LOW:
50.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2651.3351.3350.8650.951.54M
25 Jun 2651.4651.8151.3051.361.36M
24 Jun 2651.3951.4250.9351.072.27M
23 Jun 2651.1951.4950.9251.321.21M
22 Jun 2651.4651.6951.4151.551.12M
18 Jun 2651.7851.7851.3351.411.88M
17 Jun 2651.7652.0851.2551.331.7M
16 Jun 2652.0552.1351.8051.881.41M
15 Jun 2651.7851.9751.6651.791.42M
12 Jun 2650.9751.5250.9751.371.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:51.250.7%
MA10:51.401.0%
MA20:51.040.3%
MA50:50.081.6%
MA100:48.774.4%
MA200:46.549.4%
STO14:43.82
RSI14:54.53
WPR14:-50.27
MTM14:0.41
ROC14:0.01 
ATR:0.62 
Week High:51.811.8%
Week Low:50.860.1%
Month High:52.132.4%
Month Low:49.979.4%
Year High:52.132.4%
Year Low:39.6428.4%
Volatility:8.09