EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

13 Feb 26 11:36
LAST:

48.41

CHANGE:
 0.32		OPEN:
48.09		HIGH:
48.44		ASK:
0.00		VOLUME:
275.2K
CHG(%):
0.66		PREV:
48.09		LOW:
47.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2648.0948.4447.8248.41275.2K
12 Feb 2648.8649.0648.0748.091.73M
11 Feb 2649.0149.1048.6348.781.82M
10 Feb 2649.1349.1348.6948.741.55M
09 Feb 2648.8849.1348.7949.011.96M
06 Feb 2648.4349.0248.3848.961.67M
05 Feb 2648.1348.3447.9248.093.43M
04 Feb 2648.4748.7748.2448.451.84M
03 Feb 2648.0248.4647.8448.261.71M
02 Feb 2647.3147.8447.1947.812.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:48.590.4%
MA10:48.450.1%
MA20:47.721.4%
MA50:46.583.9%
MA100:44.867.9%
MA200:42.5213.8%
STO9:22.60
STO14:58.07
RSI14:65.20 
WPR14:-38.06
MTM14:1.12
ROC14:0.02 
ATR:0.57 
Week High:49.131.5%
Week Low:47.821.2%
Month High:49.131.5%
Month Low:46.0813.8%
Year High:49.131.5%
Year Low:32.8347.4%
Volatility:3.54