EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

25 Sep 26 15:59
LAST:

53.48

CHANGE:
 0.47		OPEN:
53.14		HIGH:
53.55		ASK:
0.00		VOLUME:
963.4K
CHG(%):
0.89		PREV:
53.01		LOW:
52.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2653.1453.5552.9653.481.05M
24 Sep 2653.1353.1752.9153.012.09M
23 Sep 2653.3153.3853.0753.121.32M
22 Sep 2653.8653.8953.3553.442.55M
21 Sep 2653.7753.9053.4753.731.1M
18 Sep 2653.5553.5853.3353.451.56M
17 Sep 2653.6853.7153.4053.661.31M
16 Sep 2653.7253.7252.9153.191.5M
15 Sep 2653.8853.8853.5453.711.61M
14 Sep 2653.8254.0553.7053.852.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:53.360.2%
MA10:53.460.0%
MA20:53.720.4%
MA50:53.670.4%
MA100:52.232.4%
MA200:49.727.5%
STO9:52.81
STO14:41.23
RSI14:41.41
WPR14:-47.78
MTM14:-0.43
ROC14:-0.01 
ATR:0.43 
Week High:53.900.8%
Week Low:52.911.1%
Month High:54.632.2%
Month Low:52.917.5%
Year High:54.702.3%
Year Low:41.5828.6%
Volatility:4.26