EODData

AMEX, WNDR: Corgi Travel & Leisure ETF

01 Oct 26 16:10
LAST:

25.10

CHANGE:
 0.29
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.16
PREV:
25.10
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2625.4025.4025.4025.100
30 Sep 2625.5225.5225.5225.52100
29 Sep 2625.6825.6825.6825.68100
28 Sep 2625.4725.4725.4725.47100
25 Sep 2625.5525.5525.5525.55100
24 Sep 2625.2325.2325.2325.23100
23 Sep 2625.2025.2325.1025.10700
22 Sep 2625.5725.5725.5625.56200
21 Sep 2625.7225.7225.7225.72100
18 Sep 2625.3725.3725.3725.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:25.451.4%
MA10:25.581.9%
MA20:26.164.2%
MA50:27.178.2%
RSI14:23.11 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.06 
ATR:0.22 
Week High:25.722.4%
Week Low:25.100.0%
Month High:28.1612.2%
Month Low:25.10
Volatility:5.23