EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIDV: Ab US High Dividend ETF

15 Sep 26 13:02
LAST:

90.63

CHANGE:
 0.46		OPEN:
90.64		HIGH:
90.64		ASK:
0.00		VOLUME:
731
CHG(%):
0.51		PREV:
91.09		LOW:
90.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2690.6490.6490.6390.63731
14 Sep 2691.1891.2990.9491.099.2K
11 Sep 2692.0592.0591.6891.718.1K
10 Sep 2691.0091.3391.0091.0612.8K
09 Sep 2692.0292.0291.6791.672.2K
08 Sep 2692.7392.7492.3492.343.7K
04 Sep 2693.3093.3093.1093.184.5K
03 Sep 2693.1593.3293.1593.283.1K
02 Sep 2692.0592.5292.0592.5244.1K
01 Sep 2691.9492.3691.6991.786.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:91.230.7%
MA10:91.931.4%
MA20:92.281.8%
MA50:91.220.7%
MA100:89.351.4%
MA200:85.316.2%
RSI14:36.17 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.02 
ATR:0.65 
Week High:92.742.3%
Week Low:90.630.0%
Month High:93.373.0%
Month Low:90.636.2%
Year High:93.533.2%
Year Low:75.3120.3%
Volatility:0.81