EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMD:

26 Feb 26 16:10
LAST:

0.0000

CHANGE:
 25.10		OPEN:
25.1002		HIGH:
25.1002		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
25.1002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.100225.100225.10020.00000
25 Feb 2625.312325.312325.31230.00000
24 Feb 2625.056625.056625.05660.00000
23 Feb 2624.669824.669824.66980.00000
20 Feb 2625.140225.140225.140225.14020
19 Feb 2625.198725.198725.198725.21700
18 Feb 2625.217025.217025.217025.217011
17 Feb 2625.100025.100025.076725.07674.0K
13 Feb 2625.134925.134925.134925.13491
12 Feb 2625.003325.003325.003325.00333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download