EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMD: Corevalues America First Technology ETF

24 Jul 26 16:10
LAST:

31.33

CHANGE:
 2.04		OPEN:
29.29		HIGH:
29.29		ASK:
0.00		VOLUME:
0
CHG(%):
6.51		PREV:
31.33		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2629.2929.2929.2931.330
23 Jul 2629.7629.7629.7629.76100
22 Jul 2630.2430.2430.2430.24100
21 Jul 2630.3330.3330.3330.33100
20 Jul 2629.7229.7229.7229.72100
17 Jul 2629.6829.6829.6829.68100
16 Jul 2629.7829.7829.7829.78100
15 Jul 2630.6830.6830.6830.68100
14 Jul 2630.9830.9830.9830.98100
13 Jul 2630.6530.6530.6530.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:31.260.2%
MA10:31.290.1%
MA20:31.440.4%
MA50:31.170.5%
MA100:28.2910.8%
STO9:38.93
STO14:53.99
RSI14:42.56
WPR14:-46.01
MTM14:-0.76
ROC14:-0.02 
ATR:0.50 
Week High:31.771.4%
Week Low:30.871.5%
Month High:32.443.5%
Month Low:30.17
Volatility:3.38