AMEX, USMD End of Day and Historical Stock Data [Corevalues America First Technology ETF]

13 Apr 26 16:10

LAST: 25.41	CHANGE: 0.53	OPEN: 25.94	HIGH: 25.94	ASK: 0.00	VOLUME: 0
LAST: 25.41	CHG(%): 2.09	PREV: 25.41	LOW: 25.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	25.94	25.94	25.94	25.94	0
10 Apr 26	25.40	25.40	25.40	25.40	0
09 Apr 26	25.35	25.35	25.35	25.35	0
08 Apr 26	25.41	25.41	25.41	25.41	0
07 Apr 26	24.70	24.70	24.70	24.70	0
06 Apr 26	24.60	24.60	24.60	24.60	100
02 Apr 26	24.51	24.51	24.51	24.51	0
01 Apr 26	24.43	24.43	24.43	24.43	0
31 Mar 26	24.08	24.08	24.08	24.08	100
30 Mar 26	23.22	23.22	23.22	23.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.41