AMEX, XJAN End of Day and Historical Stock Data [FT Vest U.S. Equity Enhance & Moderate Buffer Et]

05 Sep 2025

LAST: 35.72	CHANGE: 0.01	OPEN: 35.80	HIGH: 35.80	ASK: 0.00	VOLUME: 500
LAST: 35.72	CHG(%): 0.02	PREV: 35.73	LOW: 35.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.80	35.80	35.72	35.72	500
04 Sep 25	35.69	35.73	35.68	35.73	800
03 Sep 25	35.62	35.64	35.62	35.64	600
02 Sep 25	35.49	35.57	35.47	35.57	2.9K
29 Aug 25	35.65	35.65	35.65	35.65	100
28 Aug 25	35.70	35.70	35.70	35.70	0
27 Aug 25	35.67	35.67	35.65	35.67	900
26 Aug 25	35.61	35.64	35.61	35.64	400
25 Aug 25	35.61	35.61	35.60	35.60	800
22 Aug 25	35.59	35.64	35.59	35.63	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.72