EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

17 Apr 26 15:59
LAST:

60.50

CHANGE:
 3.07		OPEN:
57.99		HIGH:
61.50		ASK:
120.00		VOLUME:
4.73M
CHG(%):
5.34		PREV:
57.44		LOW:
57.67		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2659.2361.5059.1560.515.19M
16 Apr 2657.5057.8356.6457.443.36M
15 Apr 2657.7657.9556.4657.103.56M
14 Apr 2656.3257.5756.1457.432.99M
13 Apr 2654.1856.3053.8456.223.97M
10 Apr 2656.2756.3755.0655.253.15M
09 Apr 2654.7056.7154.5656.223.66M
08 Apr 2655.2355.6554.1355.274.22M
07 Apr 2650.9251.1049.7250.993.95M
06 Apr 2650.4151.3550.1951.273.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:57.744.8%
MA10:55.778.5%
MA20:52.5615.1%
MA50:56.247.6%
MA100:57.894.5%
MA200:80.2632.7%
STO9:90.61 
STO14:93.32 
RSI14:89.84 
MTM14:13.78
ROC14:0.29 
ATR:2.23 
Week High:61.501.6%
Week Low:53.8412.4%
Month High:61.501.6%
Month Low:46.2532.7%
Year High:120.0798.5%
Year Low:46.2530.8%
Volatility:5.15 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1