EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

14 Aug 26 15:59
LAST:

74.81

CHANGE:
 0.46		OPEN:
75.29		HIGH:
75.42		ASK:
120.00		VOLUME:
865.5K
CHG(%):
0.61		PREV:
75.27		LOW:
74.55		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2675.0375.4274.5574.811.03M
13 Aug 2675.2276.1774.3975.271.45M
12 Aug 2675.7975.9074.9175.001.24M
11 Aug 2676.2376.9974.9575.101.35M
10 Aug 2675.7376.2875.4075.841.29M
07 Aug 2675.8076.3875.1976.141.3M
06 Aug 2677.9978.3375.4075.611.61M
05 Aug 2677.7579.2677.5577.551.6M
04 Aug 2675.5477.2674.7876.582.58M
03 Aug 2672.1673.0071.8372.841.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:75.200.5%
MA10:75.470.9%
MA20:72.173.7%
MA50:70.116.7%
MA100:64.3116.3%
MA200:66.0813.2%
STO14:64.53
RSI14:62.84 
WPR14:-25.28
MTM14:3.46
ROC14:0.05 
ATR:2.39 
Week High:76.992.9%
Week Low:74.390.6%
Month High:79.266.0%
Month Low:66.4513.2%
Year High:120.0760.5%
Year Low:46.2561.7%
Volatility:9.03 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1