EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

16 Oct 26 15:59
LAST:

66.56

CHANGE:
 0.81		OPEN:
67.67		HIGH:
68.88		ASK:
120.00		VOLUME:
2.07M
CHG(%):
1.20		PREV:
67.37		LOW:
66.00		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2667.6768.8866.0066.562.07M
15 Oct 2666.1567.6365.4867.372.12M
14 Oct 2665.1966.2564.3065.292.38M
13 Oct 2668.0268.0765.1765.524.02M
12 Oct 2665.6466.4665.6466.202.16M
09 Oct 2663.8965.8663.8965.482.53M
08 Oct 2662.9363.9562.8163.902.35M
07 Oct 2663.5364.0362.7563.722.21M
06 Oct 2664.9865.6164.6765.071.87M
05 Oct 2663.5464.6062.5764.141.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:66.190.6%
MA10:65.331.9%
MA20:65.162.1%
MA50:69.294.1%
MA100:69.103.8%
MA200:63.894.2%
STO9:55.04
STO14:61.14
RSI14:56.19
WPR14:-18.16 
MTM14:2.00
ROC14:0.03 
ATR:1.97 
Week High:68.883.5%
Week Low:63.894.2%
Month High:68.883.5%
Month Low:61.494.2%
Year High:120.0780.4%
Year Low:46.2543.9%

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1