EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

16 Jul 26 15:59
LAST:

70.77

CHANGE:
 0.51		OPEN:
71.50		HIGH:
72.07		ASK:
120.00		VOLUME:
961.6K
CHG(%):
0.72		PREV:
71.27		LOW:
70.08		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2671.5772.0770.0870.761.25M
15 Jul 2671.2271.9770.3671.271.34M
14 Jul 2670.2671.5269.9570.751.72M
13 Jul 2671.2572.0870.0770.711.37M
10 Jul 2671.2671.5569.6871.261.62M
09 Jul 2670.4271.0769.8770.701.38M
08 Jul 2670.3870.8069.0170.132.13M
07 Jul 2674.1274.2171.9472.502.02M
06 Jul 2672.6273.1771.4573.171.33M
02 Jul 2671.3072.4670.6572.301.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:70.950.3%
MA10:71.360.8%
MA20:69.971.1%
MA50:66.186.9%
MA100:60.8516.3%
MA200:69.801.4%
STO9:15.44 
STO14:43.90
RSI14:58.87
WPR14:-47.16
MTM14:2.70
ROC14:0.04 
ATR:2.03 
Week High:72.081.9%
Week Low:69.681.6%
Month High:74.214.9%
Month Low:66.491.4%
Year High:120.0769.7%
Year Low:46.2553.0%
Volatility:39.27 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1