EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

01 May 26 15:59
LAST:

60.47

CHANGE:
 0.66		OPEN:
61.45		HIGH:
62.30		ASK:
120.00		VOLUME:
2.78M
CHG(%):
1.08		PREV:
61.13		LOW:
60.47		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2661.9162.3060.4760.473.02M
30 Apr 2659.1261.4558.9561.133.26M
29 Apr 2659.1159.3057.7058.352.65M
28 Apr 2660.0660.1759.0859.312.99M
27 Apr 2659.4060.1158.9359.472.81M
24 Apr 2659.9660.1059.1359.653.12M
23 Apr 2659.8160.7658.3459.953.49M
22 Apr 2660.8261.1460.0960.622.57M
21 Apr 2661.5762.0059.0559.433.96M
20 Apr 2660.2160.6959.7960.522.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:59.751.2%
MA10:59.891.0%
MA20:57.834.6%
MA50:55.628.7%
MA100:58.283.7%
MA200:78.4429.7%
STO9:53.67
STO14:64.81
RSI14:66.41 
WPR14:-16.38 
MTM14:3.04
ROC14:0.05 
ATR:1.85 
Week High:62.303.0%
Week Low:57.704.8%
Month High:62.303.0%
Month Low:48.7029.7%
Year High:120.0798.6%
Year Low:46.2530.7%
Volatility:33.35 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1