EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

23 Jan 26 04:36
LAST:

62.00

CHANGE:
 0.29		OPEN:
62.00		HIGH:
62.00		ASK:
120.00		VOLUME:
397
CHG(%):
0.47		PREV:
62.29		LOW:
62.00		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2662.0062.0062.0062.00397
22 Jan 2661.7763.1461.2562.292.92M
21 Jan 2659.3361.9759.3161.184.3M
20 Jan 2659.5460.6558.8359.125.03M
16 Jan 2662.7163.3061.8862.312.78M
15 Jan 2661.9163.2261.8862.714.55M
14 Jan 2661.3161.7860.5161.663.68M
13 Jan 2663.1863.3361.3061.784.18M
12 Jan 2661.8263.5061.1063.333.26M
09 Jan 2662.2063.2661.8563.024.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:61.381.0%
MA10:61.940.1%
MA20:61.141.4%
MA50:66.186.7%
MA100:86.7239.9%
MA200:87.4341.0%
STO9:65.75
STO14:64.57
RSI14:58.61
WPR14:-31.62
MTM14:0.82
ROC14:0.01 
ATR:2.05 
Week High:63.302.1%
Week Low:58.835.4%
Month High:63.582.5%
Month Low:57.0541.0%
Year High:120.0793.7%
Year Low:50.4322.9%
Volatility:6.45 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1