EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

13 Nov 26 13:52
LAST:

66.76

CHANGE:
 0.01		OPEN:
66.71		HIGH:
68.03		ASK:
120.00		VOLUME:
1.01M
CHG(%):
0.01		PREV:
66.76		LOW:
65.63		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2666.7168.0365.6366.761.01M
12 Nov 2667.4568.5166.6566.742.11M
11 Nov 2666.8967.5865.8467.492.06M
10 Nov 2666.4266.8265.4966.491.23M
09 Nov 2665.3767.8064.9067.132.17M
06 Nov 2661.6364.4661.6363.042.8M
05 Nov 2672.5972.8463.8163.914.51M
04 Nov 2669.4371.8969.1671.423.76M
03 Nov 2665.4065.8864.6865.391.49M
02 Nov 2666.8667.9366.2166.261.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:66.850.1%
MA10:66.430.5%
MA20:67.180.6%
MA50:66.660.1%
MA100:69.283.8%
MA200:64.473.6%
STO9:34.49
STO14:34.49
RSI14:47.38
WPR14:-59.67
MTM14:-1.51
ROC14:-0.02 
ATR:2.96 
Week High:68.512.6%
Week Low:61.638.3%
Month High:72.849.1%
Month Low:61.633.6%
Year High:118.5777.6%
Year Low:46.2544.3%
Volatility:5.79 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1