UDOWUltrapro Dow30 3X ETF05/23/2025
LAST:

 80.59		CHANGE:
 1.53		OPEN:
79.14		HIGH:
81.65		ASK:
0.00		VOLUME:
2,005,700
CHANGE(%):
1.86		PREV:
82.12		LOW:
79.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2579.1481.6579.1180.592,005,7000
05/22/2581.6283.4881.2882.121,892,0000
05/21/2584.8085.6781.7282.122,554,8000
05/20/2587.4587.9486.0087.171,169,4000
05/19/2585.2188.2285.1787.892,027,9000
05/16/2585.2587.1084.5387.011,363,2000
05/15/2582.0885.1382.0785.032,056,6000
05/14/2584.2184.5782.7483.292,114,5000
05/13/2584.5985.3883.8483.891,995,1000
05/12/2584.8285.5883.7685.521,864,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24