EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

18 May 26 08:32
LAST:

59.82

CHANGE:
 0.58		OPEN:
59.16		HIGH:
60.00		ASK:
120.00		VOLUME:
79.2K
CHG(%):
0.96		PREV:
60.40		LOW:
58.75		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2659.1660.0058.7559.8279.2K
15 May 2661.1161.2560.2960.392.34M
14 May 2662.5862.8661.6462.343.03M
13 May 2660.7261.2160.1161.022.66M
12 May 2660.8261.5259.6061.342.85M
11 May 2660.6061.3160.2061.062.75M
08 May 2661.5861.6060.2860.702.44M
07 May 2662.3862.6460.2760.693.35M
06 May 2661.1262.2461.0861.843.33M
05 May 2659.2659.9058.6359.653.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:60.981.9%
MA10:60.881.8%
MA20:60.280.8%
MA50:55.857.1%
MA100:58.512.2%
MA200:76.4427.8%
STO14:31.92
RSI14:51.53
WPR14:-63.91
MTM14:1.44
ROC14:0.02 
ATR:1.87 
Week High:62.865.1%
Week Low:58.751.8%
Month High:62.865.1%
Month Low:57.7027.8%
Year High:120.07100.7%
Year Low:46.2529.3%
Volatility:7.63 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1