EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

08 Jan 26 07:32
LAST:

60.53

CHANGE:
 0.66		OPEN:
60.78		HIGH:
60.78		ASK:
120.00		VOLUME:
25.7K
CHG(%):
1.08		PREV:
61.19		LOW:
60.48		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2660.7860.7860.4860.5325.7K
07 Jan 2663.3463.5861.0161.194.17M
06 Jan 2661.0063.1660.8662.974.44M
05 Jan 2659.2161.9959.1461.187.26M
02 Jan 2658.2759.0557.0558.955.22M
31 Dec 2559.0259.0857.8257.911.83M
30 Dec 2559.3959.4258.7359.041.52M
29 Dec 2559.9060.2659.1059.391.66M
26 Dec 2560.2760.5559.8560.331.5M
24 Dec 2559.3360.5859.1160.371.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:60.960.7%
MA10:60.190.6%
MA20:59.601.6%
MA50:76.2726.0%
MA100:90.5749.6%
MA200:88.2645.8%
STO9:46.19
STO14:46.19
RSI14:61.29 
WPR14:-48.24
MTM14:2.61
ROC14:0.05 
ATR:1.52 
Week High:63.585.0%
Week Low:57.056.1%
Month High:63.585.0%
Month Low:56.2745.8%
Year High:120.0798.4%
Year Low:50.4320.0%
Volatility:2.64 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1