EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXZ: Allianzim U.S. Large Cap 6 Month Buffer10 May/No

20 Oct 25 10:31
LAST:

29.24

CHANGE:
 0.04		OPEN:
29.24		HIGH:
29.24		ASK:
0.00		VOLUME:
200
CHG(%):
0.15		PREV:
29.23		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2529.2429.2829.2429.28200
17 Oct 2529.1929.2329.1929.23200
16 Oct 2529.1629.1929.1529.19500
15 Oct 2529.2129.2429.2129.232.7K
14 Oct 2529.2129.2129.2129.21100
13 Oct 2529.2229.2229.2229.221.2K
10 Oct 2529.2429.2429.1429.16900
09 Oct 2529.2129.2529.2129.22700
08 Oct 2529.2229.2229.2229.220
07 Oct 2529.1929.1929.1829.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.230.0%
MA10:29.220.1%
MA20:29.190.2%
MA50:29.050.7%
MA100:28.691.9%
MA200:28.074.2%
STO9:100.00 
STO14:100.00 
RSI14:61.39 
MTM14:0.09
ROC14:0.00 
ATR:0.04 
Week High:29.280.1%
Week Low:29.150.3%
Month High:29.280.1%
Month Low:29.124.2%
Year High:29.280.1%
Year Low:25.4514.9%