EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

22 May 26 15:59
LAST:

131.7

CHANGE:
 1.12		OPEN:
132.7		HIGH:
134.3		ASK:
71.4		VOLUME:
4.63M
CHG(%):
0.84		PREV:
132.8		LOW:
131.5		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26132.5134.3131.5131.76.47M
21 May 26130.6133.4129.7132.86.85M
20 May 26127.8132.1127.8131.710.73M
19 May 26127.3128.1125.1126.812.03M
18 May 26130.9131.5126.7127.78.08M
15 May 26133.2133.7130.3130.79.44M
14 May 26136.3136.9133.5134.95.2M
13 May 26134.6136.4133.7135.97.04M
12 May 26134.4135.5133.3134.95.99M
11 May 26135.2138.1134.2134.89.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.121.2%
MA10:132.170.4%
MA20:132.490.6%
MA50:130.071.3%
MA100:127.733.1%
MA200:116.9312.6%
STO9:48.12
STO14:43.06
RSI14:46.54
WPR14:-55.28
MTM14:-2.13
ROC14:-0.02 
ATR:3.81 
Week High:134.292.0%
Week Low:125.075.3%
Month High:138.685.3%
Month Low:125.0712.6%
Year High:139.195.7%
Year Low:78.0068.8%
Volatility:11.83 

RECENT SPLITS

Date Ratio
11 Sep 20153-1