EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

15 May 26 15:59
LAST:

130.7

CHANGE:
 4.16		OPEN:
133.2		HIGH:
133.7		ASK:
71.4		VOLUME:
6.73M
CHG(%):
3.08		PREV:
134.9		LOW:
130.3		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26133.2133.7130.3130.79.44M
14 May 26136.3136.9133.5134.95.2M
13 May 26134.6136.4133.7135.97.04M
12 May 26134.4135.5133.3134.95.99M
11 May 26135.2138.1134.2134.89.99M
08 May 26133.9135.9133.3134.711.78M
07 May 26136.8137.2132.0133.710.69M
06 May 26134.9137.9134.3137.78.47M
05 May 26135.2136.4132.0133.88.7M
04 May 26130.0133.8129.8133.58.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.212.7%
MA10:134.442.9%
MA20:133.932.5%
MA50:129.610.8%
MA100:127.482.5%
MA200:115.8312.8%
STO14:19.46 
RSI14:45.50
WPR14:-79.61
MTM14:-0.47
ROC14:0.00 
ATR:3.56 
Week High:138.105.7%
Week Low:130.300.3%
Month High:139.196.5%
Month Low:127.7612.8%
Year High:139.196.5%
Year Low:75.7172.6%
Volatility:9.56 

RECENT SPLITS

Date Ratio
11 Sep 20153-1