EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

27 Mar 26 11:40
LAST:

122.0

CHANGE:
 1.93		OPEN:
123.8		HIGH:
123.8		ASK:
71.4		VOLUME:
2.61M
CHG(%):
1.56		PREV:
123.9		LOW:
121.3		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26123.8123.8121.3122.02.61M
26 Mar 26122.5125.6122.5123.911.48M
25 Mar 26121.2125.0121.1123.911.47M
24 Mar 26120.3120.6118.2119.510.28M
23 Mar 26121.9123.3121.0121.78.37M
20 Mar 26121.7123.5119.5120.312.19M
19 Mar 26120.3123.4119.7122.311.72M
18 Mar 26123.2123.4121.1121.19.34M
17 Mar 26123.8125.2123.7124.25.9M
16 Mar 26123.3124.5123.1123.97.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.150.1%
MA10:122.260.2%
MA20:123.621.3%
MA50:125.152.6%
MA100:122.400.3%
MA200:107.7713.2%
STO9:35.25
STO14:22.47
RSI14:39.03 
WPR14:-72.75
MTM14:-5.74
ROC14:-0.05 
ATR:3.27 
Week High:125.643.0%
Week Low:118.193.2%
Month High:129.115.8%
Month Low:118.1913.2%
Year High:132.098.3%
Year Low:66.6683.0%
Volatility:11.77 

RECENT SPLITS

Date Ratio
11 Sep 20153-1