EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

04 Jun 26 11:27
LAST:

134.4

CHANGE:
 4.58		OPEN:
130.3		HIGH:
134.5		ASK:
71.4		VOLUME:
2.58M
CHG(%):
3.53		PREV:
129.8		LOW:
129.4		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26130.3134.5129.4134.42.58M
03 Jun 26127.6130.0127.1129.88.1M
02 Jun 26131.5132.0127.6127.814.2M
01 Jun 26135.6135.7132.2133.67.93M
29 May 26136.5137.4135.6136.76.74M
28 May 26134.2136.6133.1136.06.87M
27 May 26133.6136.0133.3134.57.58M
26 May 26132.5133.7131.4133.45.93M
22 May 26132.5134.3131.5131.76.47M
21 May 26130.6133.4129.7132.86.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:132.391.5%
MA10:133.021.1%
MA20:132.791.2%
MA50:131.881.9%
MA100:128.574.6%
MA200:118.7413.2%
STO9:65.80
STO14:68.94
RSI14:48.90
WPR14:-26.46
MTM14:3.38
ROC14:0.03 
ATR:3.77 
Week High:137.352.2%
Week Low:127.125.7%
Month High:138.102.7%
Month Low:125.0713.2%
Year High:139.193.5%
Year Low:80.9066.2%
Volatility:18.70 

RECENT SPLITS

Date Ratio
11 Sep 20153-1