EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

18 Nov 25 15:59
LAST:

115.2

CHANGE:
 0.35		OPEN:
114.7		HIGH:
115.9		ASK:
71.4		VOLUME:
8.03M
CHG(%):
0.30		PREV:
114.8		LOW:
113.3		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25113.9115.9113.3115.29.91M
17 Nov 25113.5116.2113.1114.812.4M
14 Nov 25111.2115.4111.1114.014.43M
13 Nov 25113.2114.4111.9111.914.77M
12 Nov 25113.7115.0113.4114.112.3M
11 Nov 25109.9114.2109.5114.013.74M
10 Nov 25110.3111.0109.3110.111.45M
07 Nov 25108.3109.0106.3109.015.14M
06 Nov 25109.3110.1108.7109.311.35M
05 Nov 25107.6109.8107.3109.29.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.011.0%
MA10:112.162.7%
MA20:111.103.7%
MA50:105.009.7%
MA100:96.5519.3%
MA200:89.7128.4%
STO9:86.15 
STO14:87.72 
RSI14:61.33 
MTM14:3.27
ROC14:0.03 
ATR:2.85 
Week High:116.180.9%
Week Low:109.535.2%
Month High:116.180.9%
Month Low:106.3028.4%
Year High:116.180.9%
Year Low:66.6672.8%
Volatility:13.11 

RECENT SPLITS

Date Ratio
11 Sep 20153-1