EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

24 Dec 25 15:56
LAST:

126.0

CHANGE:
 1.41		OPEN:
124.9		HIGH:
126.4		ASK:
71.4		VOLUME:
2.51M
CHG(%):
1.13		PREV:
124.9		LOW:
124.9		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25125.4126.4125.1126.33.3M
23 Dec 25125.5126.4124.7124.96.78M
22 Dec 25123.6126.5122.9125.97.72M
19 Dec 25120.7124.0120.7123.413.02M
18 Dec 25121.1122.0119.6120.07.08M
17 Dec 25122.2123.0120.8120.97.93M
16 Dec 25122.2122.8121.0122.07.97M
15 Dec 25123.4124.5122.2122.87.53M
12 Dec 25123.0123.6121.9123.17.79M
11 Dec 25122.0123.8121.8123.07.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.111.5%
MA10:123.252.2%
MA20:122.612.7%
MA50:116.088.5%
MA100:105.3719.5%
MA200:93.7734.3%
STO9:96.92 
STO14:96.92 
RSI14:59.36
MTM14:2.89
ROC14:0.02 
ATR:2.29 
Week High:126.500.4%
Week Low:119.595.3%
Month High:126.500.4%
Month Low:117.1134.3%
Year High:126.500.4%
Year Low:66.6688.9%

RECENT SPLITS

Date Ratio
11 Sep 20153-1