EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

10 Jun 26 17:15
LAST:

128.9

CHANGE:
 2.53		OPEN:
130.4		HIGH:
133.6		ASK:
71.4		VOLUME:
8.09M
CHG(%):
1.93		PREV:
131.4		LOW:
128.8		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26130.4133.6128.8128.98.09M
09 Jun 26131.1132.4127.6131.411.87M
08 Jun 26130.2131.1127.9128.46.47M
05 Jun 26132.8133.3128.2128.78.41M
04 Jun 26130.4134.5130.4133.47.32M
03 Jun 26127.6130.0127.1129.88.1M
02 Jun 26131.5132.0127.6127.814.2M
01 Jun 26135.6135.7132.2133.67.93M
29 May 26136.5137.4135.6136.76.74M
28 May 26134.2136.6133.1136.06.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.151.0%
MA10:131.462.0%
MA20:131.722.2%
MA50:132.492.8%
MA100:128.750.1%
MA200:119.537.8%
STO9:11.37 
STO14:11.37 
RSI14:45.57
WPR14:-87.79 
MTM14:-3.93
ROC14:-0.03 
ATR:3.78 
Week High:134.484.4%
Week Low:127.121.4%
Month High:138.107.2%
Month Low:125.077.8%
Year High:139.198.0%
Year Low:80.9059.3%
Volatility:8.47 

RECENT SPLITS

Date Ratio
11 Sep 20153-1