EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

08 Dec 25 17:33
LAST:

123.7

CHANGE:
 0.25		OPEN:
125.2		HIGH:
125.9		ASK:
71.4		VOLUME:
9.66M
CHG(%):
0.20		PREV:
123.4		LOW:
123.4		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25125.2125.9123.4123.79.66M
05 Dec 25123.8124.2122.7123.47.52M
04 Dec 25121.2123.6120.8123.310.98M
03 Dec 25118.8122.0118.7121.810.79M
02 Dec 25119.8120.3117.7118.522.05M
01 Dec 25121.9122.0119.7119.910.99M
28 Nov 25123.0123.3122.5123.24.26M
26 Nov 25121.6123.5121.0122.98.95M
25 Nov 25119.8121.4119.6121.410.53M
24 Nov 25117.2119.8117.1119.69.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.121.3%
MA10:121.741.6%
MA20:117.835.0%
MA50:111.4011.0%
MA100:101.0022.4%
MA200:91.6135.0%
STO9:70.18
STO14:81.64 
RSI14:71.09 
MTM14:8.48
ROC14:0.07 
ATR:2.68 
Week High:125.871.8%
Week Low:117.725.0%
Month High:125.871.8%
Month Low:109.2835.0%
Year High:125.871.8%
Year Low:66.6685.5%
Volatility:10.37 

RECENT SPLITS

Date Ratio
11 Sep 20153-1