EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

24 Apr 26 15:59
LAST:

133.2

CHANGE:
 1.21		OPEN:
134.1		HIGH:
135.4		ASK:
71.4		VOLUME:
4.81M
CHG(%):
0.90		PREV:
134.5		LOW:
132.0		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26134.5134.9132.0133.36.79M
23 Apr 26136.8138.1133.6134.57.79M
22 Apr 26137.9138.7136.5137.34.64M
21 Apr 26138.0138.3135.8136.46.76M
20 Apr 26138.0138.6137.0137.86.03M
17 Apr 26137.8139.2137.2138.710.21M
16 Apr 26136.1136.6134.7135.56.84M
15 Apr 26136.4137.5134.5136.58.56M
14 Apr 26133.2136.4133.0135.711.05M
13 Apr 26130.3133.6130.2132.17.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.852.0%
MA10:135.761.9%
MA20:131.541.3%
MA50:127.374.6%
MA100:125.785.9%
MA200:112.3718.6%
STO14:42.84
RSI14:59.40
WPR14:-54.89
MTM14:4.43
ROC14:0.03 
ATR:3.18 
Week High:139.194.5%
Week Low:131.971.0%
Month High:139.194.5%
Month Low:118.1918.6%
Year High:139.194.5%
Year Low:75.6876.1%
Volatility:7.02 

RECENT SPLITS

Date Ratio
11 Sep 20153-1