EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XBI: S&P Biotech SPDR

15 Jan 26 15:59
LAST:

124.4

CHANGE:
 2.47		OPEN:
126.4		HIGH:
127.2		ASK:
71.4		VOLUME:
6.8M
CHG(%):
1.95		PREV:
126.8		LOW:
124.2		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26126.5127.2124.2124.410.4M
14 Jan 26123.8126.9123.5126.810.93M
13 Jan 26123.4124.3121.9123.98.42M
12 Jan 26123.7124.5121.6124.07.5M
09 Jan 26125.2126.0124.2124.59.96M
08 Jan 26124.9125.5122.4123.714.91M
07 Jan 26123.0129.1122.7126.419.35M
06 Jan 26120.0122.2119.8122.18.36M
05 Jan 26121.3121.7118.3120.211.83M
02 Jan 26122.3122.6120.2121.58.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.690.3%
MA10:123.740.5%
MA20:123.540.7%
MA50:119.943.7%
MA100:110.3112.7%
MA200:96.4528.9%
STO9:46.82
STO14:46.82
RSI14:45.68
WPR14:-37.03
MTM14:-0.63
ROC14:-0.01 
ATR:2.95 
Week High:127.222.3%
Week Low:121.562.3%
Month High:129.123.8%
Month Low:118.2828.9%
Year High:129.123.8%
Year Low:66.6686.5%
Volatility:6.02 

RECENT SPLITS

Date Ratio
11 Sep 20153-1