EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZAUG: Innovator Equity Defined Protection ETF 1 Yr Aug

28 Apr 26 17:05
LAST:

27.18

CHANGE:
 0.01		OPEN:
27.15		HIGH:
27.18		ASK:
0.00		VOLUME:
720
CHG(%):
0.04		PREV:
27.19		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2627.1527.1827.1527.18700
27 Apr 2627.1627.2027.1627.1916.0K
24 Apr 2627.1527.1727.1527.173.0K
23 Apr 2627.1627.1627.1127.152.6K
22 Apr 2627.1827.1827.1427.162.4K
21 Apr 2627.2327.2327.1327.131.6K
20 Apr 2627.1727.1727.1227.14600
17 Apr 2627.1427.1727.1427.171.4K
16 Apr 2627.0727.1127.0727.10900
15 Apr 2627.0527.0927.0527.085.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.170.0%
MA10:27.140.1%
MA20:27.000.7%
MA50:26.861.2%
MA100:26.811.4%
MA200:26.562.3%
STO9:57.69
STO14:78.43
RSI14:82.98 
WPR14:-4.76 
MTM14:0.20
ROC14:0.01 
ATR:0.06 
Week High:27.230.2%
Week Low:27.110.3%
Month High:27.230.2%
Month Low:26.462.3%
Year High:27.230.2%
Year Low:23.1917.2%
Volatility:2.37