AMEX, ZCBF End of Day and Historical Stock Data [Global X Zero Coupon Bond 2034 ETF]

22 Jan 26 16:10

LAST: 50.14	CHANGE: 0.26	OPEN: 49.88	HIGH: 49.88	ASK: 0.00	VOLUME: 0
LAST: 50.14	CHG(%): 0.52	PREV: 50.14	LOW: 49.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	49.88	49.88	49.88	50.14	0
21 Jan 26	49.87	49.87	49.87	49.87	100
20 Jan 26	49.72	49.72	49.72	49.72	100
16 Jan 26	49.97	49.97	49.97	49.97	100
15 Jan 26	50.17	50.17	50.17	50.17	0
14 Jan 26	50.27	50.27	50.27	50.27	100
13 Jan 26	50.14	50.14	50.14	50.14	0
12 Jan 26	50.08	50.08	50.08	50.14	0
09 Jan 26	50.14	50.14	50.14	50.14	0
08 Jan 26	50.07	50.07	50.07	50.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.14