AMEX, ZCBF End of Day and Historical Stock Data [Global X Zero Coupon Bond 2034 ETF]

22 Jun 26 09:43

LAST: 49.21	CHANGE: 0.19	OPEN: 49.21	HIGH: 49.21	ASK: 0.00	VOLUME: 500
LAST: 49.21	CHG(%): 0.38	PREV: 49.34	LOW: 49.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	49.21	49.21	49.21	49.21	500
18 Jun 26	49.34	49.34	49.34	49.34	100
17 Jun 26	49.14	49.14	49.14	49.14	100
16 Jun 26	49.44	49.44	49.44	49.44	100
15 Jun 26	49.29	49.29	49.29	49.29	100
12 Jun 26	49.22	49.22	49.22	49.22	100
11 Jun 26	49.34	49.34	49.34	49.34	100
10 Jun 26	48.95	48.95	48.95	48.95	100
09 Jun 26	49.01	49.01	49.01	49.01	100
08 Jun 26	48.87	48.87	48.87	48.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.21