EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

10 Jun 26 12:42
LAST:

19.05

CHANGE:
 0.12		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
300
CHG(%):
0.63		PREV:
19.17		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2619.1319.1319.0519.05300
09 Jun 2619.2119.2219.1719.176.0K
08 Jun 2618.9118.9118.8818.88100
05 Jun 2618.9218.9418.8318.832.6K
04 Jun 2618.9418.9418.9418.94100
03 Jun 2618.5718.5718.5618.56100
02 Jun 2618.6318.6318.5618.56400
01 Jun 2618.6318.8018.6318.715.5K
29 May 2618.9118.9118.9118.91100
28 May 2618.8818.8818.8818.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:18.970.4%
MA10:18.851.1%
MA20:18.652.1%
MA50:18.880.9%
MA100:19.532.5%
MA200:20.145.7%
STO9:74.34
STO14:74.34
RSI14:59.33
WPR14:-19.63 
MTM14:0.27
ROC14:0.01 
ATR:0.15 
Week High:19.220.9%
Week Low:18.562.6%
Month High:19.220.9%
Month Low:17.855.7%
Year High:21.8214.5%
Year Low:17.856.7%
Volatility:9.21