EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

09 Mar 26 14:18
LAST:

19.44

CHANGE:
 0.10		OPEN:
19.28		HIGH:
19.44		ASK:
0.00		VOLUME:
345
CHG(%):
0.51		PREV:
19.61		LOW:
19.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2619.2819.4419.2819.44345
06 Mar 2619.6119.6119.6119.61100
05 Mar 2619.8719.8719.8719.87100
04 Mar 2620.2820.3420.2820.34200
03 Mar 2620.2120.2920.1220.29900
02 Mar 2620.6320.6420.5820.581.2K
27 Feb 2620.8320.8920.8320.89300
26 Feb 2620.8820.8820.8820.88100
25 Feb 2620.7420.7420.7420.74100
24 Feb 2620.6220.6220.6220.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:19.962.7%
MA10:20.354.7%
MA20:20.495.4%
MA50:20.937.6%
MA100:20.897.4%
MA200:20.595.9%
STO9:7.77 
STO14:7.77 
RSI14:32.87 
WPR14:-92.23 
MTM14:-0.96
ROC14:-0.05 
ATR:0.20 
Week High:20.646.2%
Week Low:19.280.8%
Month High:20.917.5%
Month Low:19.285.9%
Year High:21.8212.2%
Year Low:17.799.3%
Volatility:2.27