MDEVIndxx Medical Devices ETF FT06/24/2025
LAST:

 20.44		CHANGE:
 0.31		OPEN:
20.44		HIGH:
20.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.54		PREV:
20.13		LOW:
20.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.4420.4420.4420.44700
06/23/2519.9520.1319.9520.131870
06/20/2520.0020.0020.0020.0000
06/19/2520.0020.0020.0020.0000
06/18/2520.0020.0020.0020.001000
06/17/2519.9919.9919.9919.991000
06/16/2520.3920.3920.3920.3900
06/13/2520.2420.2420.2420.241000
06/12/2520.5220.5220.5220.521,2000
06/11/2520.4720.4720.4720.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06