EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

02 Sep 26 16:10
LAST:

21.15

CHANGE:
 0.14		OPEN:
21.29		HIGH:
21.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
21.15		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2621.2921.2921.2921.150
01 Sep 2621.1521.1521.1421.14300
31 Aug 2621.2521.3021.2521.30700
28 Aug 2621.3721.3721.3721.37100
27 Aug 2621.3921.4821.3921.392.5K
26 Aug 2621.4621.5121.4121.471.4K
25 Aug 2621.6021.6021.6021.60100
24 Aug 2621.5521.5521.5121.555.5K
21 Aug 2621.6721.6721.6721.67100
20 Aug 2621.5121.5121.5121.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:21.330.9%
MA10:21.461.5%
MA20:21.300.7%
MA50:20.314.2%
MA100:19.568.2%
MA200:20.045.5%
RSI14:41.54
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.13 
Week High:21.602.1%
Week Low:21.140.0%
Month High:21.672.5%
Month Low:20.545.5%
Year High:21.823.2%
Year Low:17.8518.5%