EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

15 Jul 26 10:15
LAST:

19.66

CHANGE:
 0.21		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
19.46		LOW:
19.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2619.6619.6619.6619.66100
14 Jul 2619.4619.4919.4619.461.7K
13 Jul 2619.7919.7919.7919.79200
10 Jul 2619.7419.7619.7419.76600
09 Jul 2619.5219.6119.5219.61700
08 Jul 2619.4719.4719.4219.45500
07 Jul 2620.0820.0819.8319.863.1K
06 Jul 2619.7919.9019.6619.90700
02 Jul 2619.6119.7719.6119.7731.4K
01 Jul 2619.4119.4119.3419.34300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:19.660.0%
MA10:19.660.0%
MA20:19.282.0%
MA50:18.874.2%
MA100:19.142.7%
MA200:20.001.7%
STO9:33.57
STO14:54.68
RSI14:62.99 
WPR14:-31.99
MTM14:0.44
ROC14:0.02 
ATR:0.25 
Week High:19.790.7%
Week Low:19.421.2%
Month High:20.082.1%
Month Low:18.441.7%
Year High:21.8211.0%
Year Low:17.8510.1%
Volatility:7.91