EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

30 Sep 26 16:10
LAST:

20.79

CHANGE:
 0.04		OPEN:
20.75		HIGH:
20.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
20.79		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.7520.7520.7520.75100
29 Sep 2620.7920.8920.7920.89200
28 Sep 2621.0021.0020.9720.97200
25 Sep 2620.8220.8220.8220.82100
24 Sep 2620.7120.7120.7120.71100
23 Sep 2620.6220.6220.6220.62100
22 Sep 2620.7120.8020.6820.805.1K
21 Sep 2620.5720.5920.5720.591.0K
18 Sep 2620.3620.3620.3620.36100
17 Sep 2620.5820.5820.4720.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:20.800.0%
MA10:20.670.6%
MA20:20.640.7%
MA50:20.730.3%
MA100:19.844.8%
MA200:20.013.9%
STO9:83.56 
STO14:89.59 
RSI14:63.35 
WPR14:-7.42 
MTM14:0.91
ROC14:0.05 
ATR:0.18 
Week High:21.001.0%
Week Low:20.620.9%
Month High:21.463.2%
Month Low:19.983.9%
Year High:21.824.9%
Year Low:17.8516.5%
Volatility:2.57