EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

19 May 26 11:22
LAST:

18.43

CHANGE:
 0.14		OPEN:
18.33		HIGH:
18.43		ASK:
0.00		VOLUME:
276
CHG(%):
0.75		PREV:
18.29		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2618.3318.4318.3318.43276
18 May 2618.0618.3118.0618.29800
15 May 2617.9817.9817.8517.85100
14 May 2618.0818.0818.0518.05200
13 May 2618.1018.1218.1018.101.2K
12 May 2618.1918.2618.1918.26100
11 May 2618.1018.1018.1018.10300
08 May 2618.3618.3618.3618.36100
07 May 2618.7118.7118.5418.54500
06 May 2618.4818.6318.4818.591.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:18.141.6%
MA10:18.260.9%
MA20:18.460.2%
MA50:18.912.6%
MA100:19.928.1%
MA200:20.249.8%
STO9:67.32
STO14:67.32
RSI14:55.65
WPR14:-21.83
MTM14:-0.09
ROC14:0.00 
ATR:0.20 
Week High:18.430.0%
Week Low:17.853.2%
Month High:19.978.3%
Month Low:17.859.8%
Year High:21.8218.4%
Year Low:17.853.2%
Volatility:10.26