EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

05 Nov 25 13:43
LAST:

20.38

CHANGE:
 0.11		OPEN:
20.38		HIGH:
20.38		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.55		PREV:
20.50		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2520.3820.3820.3820.381.6K
04 Nov 2520.5020.5020.5020.50100
03 Nov 2520.2720.3820.2720.38300
31 Oct 2520.4820.4820.4820.48100
30 Oct 2520.5520.5520.4420.44200
29 Oct 2520.8620.8620.6320.65200
28 Oct 2520.9120.9120.9120.91100
27 Oct 2521.1121.1121.1121.11100
24 Oct 2521.1121.1121.1121.11100
23 Oct 2521.0521.1621.0521.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:20.430.3%
MA10:20.711.6%
MA20:20.550.8%
MA50:20.420.2%
MA100:20.370.1%
MA200:20.380.0%
STO9:0.94 
STO14:0.88 
RSI14:50.26
WPR14:-99.12 
MTM14:-0.08
ROC14:0.00 
ATR:0.14 
Week High:20.862.3%
Week Low:20.270.6%
Month High:21.163.8%
Month Low:19.920.0%
Year High:22.4410.1%
Year Low:17.7914.6%