EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

28 Oct 26 17:05
LAST:

22.04

CHANGE:
 0.07		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
769
CHG(%):
0.34		PREV:
21.97		LOW:
22.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622.0722.0722.0422.04700
27 Oct 2621.9021.9721.9021.97100
26 Oct 2622.1222.1222.0422.04100
23 Oct 2621.9822.0121.9822.01100
22 Oct 2621.8122.0021.8122.00100
21 Oct 2621.6321.6721.6321.67100
20 Oct 2621.5421.6521.5421.65100
19 Oct 2621.3121.3221.3121.32100
16 Oct 2621.6021.6021.3121.331.1K
15 Oct 2621.3721.5221.3721.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:22.010.1%
MA10:21.751.3%
MA20:21.283.6%
MA50:21.054.7%
MA100:20.418.0%
MA200:20.0110.2%
STO9:90.28 
STO14:93.72 
RSI14:82.14 
WPR14:-0.24 
MTM14:1.17
ROC14:0.06 
ATR:0.20 
Week High:22.120.4%
Week Low:21.631.9%
Month High:22.120.4%
Month Low:20.4210.2%
Year High:22.120.4%
Year Low:17.8523.5%
Volatility:1.12