MDEVIndxx Medical Devices ETF FT06/27/2025
LAST:

 20.48		CHANGE:
 0.01		OPEN:
20.40		HIGH:
20.48		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
20.49		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.4720.4720.4720.471000
06/27/2520.4020.4820.4020.487000
06/26/2520.4920.4920.4920.4900
06/25/2520.4020.4020.4020.401000
06/24/2520.4420.4420.4420.441000
06/23/2519.9520.1319.9520.131000
06/20/2520.0020.0020.0020.0000
06/19/2520.0020.0020.0020.0000
06/18/2520.0020.0020.0020.001000
06/17/2519.9919.9919.9919.991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17