EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

19 Aug 26 16:10
LAST:

21.20

CHANGE:
 0.41		OPEN:
21.61		HIGH:
21.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.95		PREV:
21.20		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2621.6121.6121.6121.61100
18 Aug 2621.2521.2521.2521.25100
17 Aug 2621.3121.3121.1921.19200
14 Aug 2621.4521.4521.4521.45100
13 Aug 2621.4421.4421.4421.44100
12 Aug 2621.3721.4121.3721.41200
11 Aug 2621.4221.4221.4221.42100
10 Aug 2621.0021.2321.0021.231.1K
07 Aug 2620.8720.9120.8720.91200
06 Aug 2620.5420.5520.5420.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:21.380.9%
MA10:21.100.5%
MA20:20.463.6%
MA50:19.727.5%
MA100:19.299.9%
MA200:19.996.0%
STO9:70.82
STO14:79.69
RSI14:73.16 
WPR14:-20.31
MTM14:0.92
ROC14:0.05 
ATR:0.20 
Week High:21.451.2%
Week Low:21.001.0%
Month High:21.451.2%
Month Low:19.116.0%
Year High:21.822.9%
Year Low:17.8518.7%
Volatility:10.75