EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

05 May 26 11:14
LAST:

18.44

CHANGE:
 0.10		OPEN:
18.36		HIGH:
18.44		ASK:
0.00		VOLUME:
978
CHG(%):
0.57		PREV:
18.28		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2618.3618.4418.3618.391.0K
04 May 2618.3318.3318.2818.28900
01 May 2618.4518.4618.4518.46200
30 Apr 2618.2918.5218.2918.52200
29 Apr 2618.3018.3018.1418.141.4K
28 Apr 2618.6118.6118.6118.61100
27 Apr 2618.9518.9518.9018.90100
24 Apr 2618.9018.9418.9018.943.4K
23 Apr 2619.0019.0019.0019.00100
22 Apr 2619.4519.4719.4519.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:18.360.5%
MA10:18.671.2%
MA20:19.194.1%
MA50:19.334.8%
MA100:20.209.5%
MA200:20.3510.4%
STO9:28.72
STO14:12.29 
RSI14:26.28 
WPR14:-87.08 
MTM14:-1.33
ROC14:-0.07 
ATR:0.24 
Week High:18.610.9%
Week Low:18.141.7%
Month High:20.159.3%
Month Low:18.1410.4%
Year High:21.8218.3%
Year Low:18.141.7%
Volatility:1.70