EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

12 Aug 26 12:05
LAST:

21.37

CHANGE:
 0.05		OPEN:
21.37		HIGH:
21.37		ASK:
0.00		VOLUME:
180
CHG(%):
0.25		PREV:
21.42		LOW:
21.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2621.3721.3721.3721.37180
11 Aug 2621.4221.4221.4221.42100
10 Aug 2621.0021.2321.0021.231.1K
07 Aug 2620.8720.9120.8720.91200
06 Aug 2620.5420.5520.5420.55100
05 Aug 2620.6220.6220.6220.62100
04 Aug 2620.8220.8220.8220.82100
03 Aug 2620.6420.6920.6420.69300
31 Jul 2620.0420.2520.0320.24900
30 Jul 2620.2020.2220.1220.1627.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:21.101.3%
MA10:20.802.7%
MA20:20.215.7%
MA50:19.569.3%
MA100:19.2111.2%
MA200:19.996.9%
STO9:95.44 
STO14:97.46 
RSI14:85.88 
WPR14:-2.54 
MTM14:2.08
ROC14:0.11 
ATR:0.24 
Week High:21.420.3%
Week Low:20.544.1%
Month High:21.420.3%
Month Low:19.116.9%
Year High:21.822.1%
Year Low:17.8519.7%
Volatility:9.97