EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

16 Sep 26 18:40
LAST:

20.43

CHANGE:
 0.05		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
124
CHG(%):
0.27		PREV:
20.38		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2620.5020.5020.4320.43100
15 Sep 2620.3620.3820.3620.38100
14 Sep 2620.1820.3020.1820.30200
11 Sep 2620.1720.1720.0020.02900
10 Sep 2620.0920.0919.9819.981.7K
09 Sep 2620.3420.4720.3420.35900
08 Sep 2620.7820.7820.4720.471.9K
04 Sep 2620.9120.9620.9120.96200
03 Sep 2621.4621.4621.1221.26700
02 Sep 2621.2921.2921.2921.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:20.221.0%
MA10:20.540.5%
MA20:21.002.8%
MA50:20.550.5%
MA100:19.644.0%
MA200:20.032.0%
STO9:30.59
STO14:30.18
RSI14:26.89 
WPR14:-67.93
MTM14:-0.96
ROC14:-0.04 
ATR:0.21 
Week High:20.500.3%
Week Low:19.982.3%
Month High:21.676.1%
Month Low:19.982.0%
Year High:21.826.8%
Year Low:17.8514.5%
Volatility:3.45