EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

01 Jul 26 10:46
LAST:

19.41

CHANGE:
 0.26		OPEN:
19.41		HIGH:
19.41		ASK:
0.00		VOLUME:
100
CHG(%):
1.34		PREV:
19.15		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2619.4119.4119.4119.41100
30 Jun 2619.1519.1519.0519.154.0K
29 Jun 2619.3619.3619.3619.36100
26 Jun 2619.3019.4619.3019.4246.6K
25 Jun 2619.2619.3619.2219.221.8K
24 Jun 2618.9318.9318.8718.92600
23 Jun 2618.5518.5518.5518.55100
22 Jun 2618.5118.5618.4818.483.7K
18 Jun 2618.4818.6218.4718.621.5K
17 Jun 2618.4418.4418.4418.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:19.310.5%
MA10:18.962.4%
MA20:18.902.7%
MA50:18.723.7%
MA100:19.230.9%
MA200:20.023.2%
STO9:94.88 
STO14:95.09 
RSI14:61.95 
WPR14:-1.00 
MTM14:0.51
ROC14:0.03 
ATR:0.19 
Week High:19.460.3%
Week Low:18.872.9%
Month High:19.460.3%
Month Low:18.443.2%
Year High:21.8212.4%
Year Low:17.858.7%
Volatility:3.67