EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDEV: Indxx Medical Devices ETF FT

22 Dec 25 13:31
LAST:

21.16

CHANGE:
 0.15		OPEN:
21.10		HIGH:
21.16		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.69		PREV:
21.02		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2521.1021.1621.1021.161.9K
19 Dec 2521.0221.0221.0221.02100
18 Dec 2520.9920.9920.9820.98500
17 Dec 2520.9520.9520.9520.950
16 Dec 2520.9921.0320.9821.031.6K
15 Dec 2521.1321.1321.1321.13100
12 Dec 2521.1021.1021.1021.10100
11 Dec 2521.2421.2421.2421.24100
10 Dec 2521.2021.2021.2021.20100
09 Dec 2521.0521.0520.9320.93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:21.030.6%
MA10:21.070.4%
MA20:21.150.0%
MA50:20.821.6%
MA100:20.562.9%
MA200:20.314.2%
STO9:74.47
STO14:69.00
RSI14:51.68
WPR14:-31.00
MTM14:0.00
ROC14:0.00 
ATR:0.11 
Week High:21.160.0%
Week Low:20.951.0%
Month High:21.501.6%
Month Low:20.934.2%
Year High:22.446.0%
Year Low:17.7918.9%
Volatility:15.62