EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

10 Dec 25 15:50
LAST:

69.48

CHANGE:
 0.56		OPEN:
68.84		HIGH:
69.53		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.81		PREV:
68.92		LOW:
68.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2568.8469.5368.7669.481.09M
09 Dec 2569.0369.2468.8868.92990.9K
08 Dec 2569.0069.0468.6868.762.47M
05 Dec 2569.1169.2769.0069.21810.4K
04 Dec 2569.6269.6869.0469.111.15M
03 Dec 2567.8768.3667.8768.341.63M
02 Dec 2568.3968.4668.0768.271.54M
01 Dec 2568.2168.5968.2168.291.19M
28 Nov 2568.5068.7368.4968.68842.0K
26 Nov 2568.3569.0168.3468.93836.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:69.100.6%
MA10:68.801.0%
MA20:68.301.7%
MA50:68.052.1%
MA100:66.494.5%
MA200:62.4411.3%
STO9:86.12 
STO14:95.01 
RSI14:69.65 
MTM14:3.71
ROC14:0.06 
ATR:0.79 
Week High:69.680.3%
Week Low:67.872.4%
Month High:69.820.5%
Month Low:65.7311.3%
Year High:69.820.5%
Year Low:49.0341.7%
Volatility:8.01 

RECENT SPLITS

Date Ratio
12 Apr 20211-2