EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

26 Nov 25 14:43
LAST:

68.96

CHANGE:
 1.12		OPEN:
68.35		HIGH:
69.00		ASK:
0.00		VOLUME:
504.3K
CHG(%):
1.64		PREV:
67.84		LOW:
68.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2568.3569.0068.3468.96504.3K
25 Nov 2567.2367.8667.0767.841.06M
24 Nov 2567.0667.7467.0067.65889.7K
21 Nov 2566.8567.3866.4667.201.89M
20 Nov 2567.0467.2665.7365.772.88M
19 Nov 2566.7567.1366.5066.761.13M
18 Nov 2566.6767.0666.4266.851.73M
17 Nov 2568.5668.9167.9268.191.4M
14 Nov 2568.9969.5968.9569.411.24M
13 Nov 2569.3269.4168.5568.631.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:67.482.2%
MA10:67.731.8%
MA20:68.281.0%
MA50:67.691.9%
MA100:65.675.0%
MA200:61.8911.4%
STO9:83.49 
STO14:78.74
RSI14:52.07
WPR14:-18.33 
MTM14:0.17
ROC14:0.00 
ATR:1.01 
Week High:69.000.1%
Week Low:65.734.9%
Month High:69.821.2%
Month Low:65.7311.4%
Year High:69.821.2%
Year Low:49.0340.6%

RECENT SPLITS

Date Ratio
12 Apr 20211-2