EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

28 Jan 26 04:08
LAST:

69.62

CHANGE:
 0.38		OPEN:
69.62		HIGH:
69.62		ASK:
0.00		VOLUME:
143
CHG(%):
0.54		PREV:
70.00		LOW:
69.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2669.6269.6269.6269.62143
27 Jan 2669.6470.0869.6370.001.25M
26 Jan 2669.3469.5269.0469.051.2M
23 Jan 2668.5269.1968.4869.021.36M
22 Jan 2669.1669.3669.0369.251.26M
21 Jan 2668.7369.3468.6069.171.05M
20 Jan 2668.4168.7868.2068.261.76M
16 Jan 2669.7069.8169.5469.781.44M
15 Jan 2670.0070.0769.6369.651.79M
14 Jan 2669.3169.5969.2569.351.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:69.390.3%
MA10:69.320.4%
MA20:68.491.7%
MA50:68.341.9%
MA100:67.932.5%
MA200:64.428.1%
STO9:74.73
STO14:81.30 
RSI14:63.04 
WPR14:-15.97 
MTM14:2.00
ROC14:0.03 
ATR:0.76 
Week High:70.080.7%
Week Low:68.481.7%
Month High:70.080.7%
Month Low:65.728.1%
Year High:70.651.5%
Year Low:49.0342.0%
Volatility:13.29 

RECENT SPLITS

Date Ratio
12 Apr 20211-2