EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

21 Sep 26 15:59
LAST:

78.98

CHANGE:
 0.75		OPEN:
78.64		HIGH:
79.11		ASK:
0.00		VOLUME:
285.2K
CHG(%):
0.96		PREV:
78.24		LOW:
78.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2678.6479.1178.5678.99408.3K
18 Sep 2678.0378.2977.7278.24399.6K
17 Sep 2679.3879.4878.9279.06411.7K
16 Sep 2678.8079.4477.7478.301.08M
15 Sep 2678.3678.4477.9878.261.12M
14 Sep 2678.6079.2778.4478.821.43M
11 Sep 2679.3679.7279.3079.551.15M
10 Sep 2678.0878.4277.6577.79854.3K
09 Sep 2678.9379.0878.1978.252.44M
08 Sep 2679.4179.5078.9779.002.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:78.570.5%
MA10:78.630.5%
MA20:78.101.1%
MA50:76.713.0%
MA100:75.784.2%
MA200:73.058.1%
STO9:62.34
STO14:74.06
RSI14:58.31
WPR14:-21.29
MTM14:2.07
ROC14:0.03 
ATR:1.11 
Week High:79.480.6%
Week Low:77.721.6%
Month High:79.720.9%
Month Low:76.248.1%
Year High:79.730.9%
Year Low:64.6222.2%
Volatility:9.15 

RECENT SPLITS

Date Ratio
12 Apr 20211-2