EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

28 Oct 25 18:40
LAST:

69.25

CHANGE:
 0.26		OPEN:
68.96		HIGH:
69.37		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.38		PREV:
68.99		LOW:
68.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2568.9669.3768.9669.251.19M
27 Oct 2568.9769.0368.8768.99675.9K
24 Oct 2568.0868.2968.0868.14897.7K
23 Oct 2567.7068.0367.7067.90723.3K
22 Oct 2568.0068.1767.6267.911.59M
21 Oct 2568.2668.3968.0768.141.01M
20 Oct 2568.6869.1668.6868.97973.4K
17 Oct 2567.4967.7667.4167.681.43M
16 Oct 2567.4667.6267.0867.331.93M
15 Oct 2567.0967.3266.8067.141.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:68.441.2%
MA10:68.151.6%
MA20:67.462.7%
MA50:66.673.9%
MA100:64.038.2%
MA200:60.5514.4%
STO9:94.12 
STO14:97.39 
RSI14:59.11
MTM14:1.91
ROC14:0.03 
ATR:0.88 
Week High:69.370.2%
Week Low:67.622.4%
Month High:69.370.2%
Month Low:64.6214.4%
Year High:69.370.2%
Year Low:49.0341.2%
Volatility:3.71 

RECENT SPLITS

Date Ratio
12 Apr 20211-2