EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

05 Aug 26 15:59
LAST:

76.80

CHANGE:
 0.49		OPEN:
77.31		HIGH:
77.73		ASK:
0.00		VOLUME:
804.1K
CHG(%):
0.64		PREV:
76.32		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2677.4977.7376.8076.811.02M
04 Aug 2675.3376.4775.2876.321.06M
03 Aug 2674.4375.0874.3674.98658.6K
31 Jul 2674.7575.0373.7374.582.15M
30 Jul 2673.2275.4873.1475.351.59M
29 Jul 2672.7073.6672.0072.221.29M
28 Jul 2672.2172.9972.1672.591.01M
27 Jul 2674.5374.6473.4473.96799.2K
24 Jul 2673.9074.2673.6273.753.33M
23 Jul 2673.8874.2073.2473.614.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:75.611.6%
MA10:74.423.2%
MA20:74.593.0%
MA50:75.092.3%
MA100:73.274.8%
MA200:71.507.4%
STO9:83.38 
STO14:83.38 
RSI14:60.69 
MTM14:3.72
ROC14:0.05 
ATR:1.47 
Week High:77.731.2%
Week Low:72.006.7%
Month High:77.731.2%
Month Low:71.997.4%
Year High:78.642.4%
Year Low:61.7924.3%
Volatility:14.31 

RECENT SPLITS

Date Ratio
12 Apr 20211-2