EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGXU: Capital Intl Focus Equity ETF

06 Mar 26 18:54
LAST:

29.63

CHANGE:
 0.44		OPEN:
29.46		HIGH:
29.84		ASK:
0.00		VOLUME:
694.6K
CHG(%):
1.46		PREV:
30.07		LOW:
29.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2629.4629.8429.3629.63694.6K
05 Mar 2630.4930.5929.6930.071.06M
04 Mar 2630.5731.0330.4630.911.09M
03 Mar 2629.9630.4929.5030.281.02M
02 Mar 2631.3731.8331.3231.65801.3K
27 Feb 2632.2832.4632.2032.31886.7K
26 Feb 2632.6932.6932.2032.49890.6K
25 Feb 2632.4432.6032.3532.561.12M
24 Feb 2632.0232.3731.9632.31927.8K
23 Feb 2632.3232.4431.9732.06880.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:30.513.0%
MA10:31.436.1%
MA20:31.787.3%
MA50:31.235.4%
MA100:30.663.5%
MA200:29.211.5%
RSI14:29.61 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.07 
ATR:0.70 
Week High:32.469.5%
Week Low:29.360.9%
Month High:32.6910.3%
Month Low:29.361.5%
Year High:32.6910.3%
Year Low:21.1740.0%
Volatility:7.32