EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBOT: Pictet AI & Automation ETF

06 Mar 26 18:54
LAST:

24.41

CHANGE:
 0.50		OPEN:
24.41		HIGH:
24.41		ASK:
0.00		VOLUME:
23
CHG(%):
2.01		PREV:
24.91		LOW:
24.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2624.4124.4124.4124.4123
05 Mar 2624.6624.9124.6624.91500
04 Mar 2624.8724.8724.8724.87100
03 Mar 2624.4524.4524.4324.431.4K
02 Mar 2624.9124.9124.9124.91100
27 Feb 2624.8824.8824.8824.88100
26 Feb 2624.9525.0824.9525.08600
25 Feb 2625.2825.2825.2825.28100
24 Feb 2624.7724.7724.7724.77100
23 Feb 2625.0225.0224.3724.433.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:24.701.2%
MA10:24.801.6%
MA20:24.912.0%
MA50:25.404.1%
RSI14:41.09
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.32 
Week High:24.912.1%
Week Low:24.410.0%
Month High:25.283.6%
Month Low:23.64
Volatility:2.14