AMEX, PBOT End of Day and Historical Stock Data [Pictet AI & Automation ETF]

02 Dec 25 11:40

LAST: 24.93	CHANGE: 0.25	OPEN: 24.93	HIGH: 24.93	ASK: 0.00	VOLUME: 975
LAST: 24.93	CHG(%): 1.03	PREV: 24.68	LOW: 24.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	24.93	24.93	24.93	24.93	975
01 Dec 25	24.68	24.68	24.68	24.68	100
28 Nov 25	24.73	24.73	24.73	24.73	100
26 Nov 25	24.58	24.58	24.54	24.54	400
25 Nov 25	24.29	24.51	24.29	24.51	200
24 Nov 25	24.26	24.26	24.26	24.26	198
21 Nov 25	23.78	23.78	23.67	23.67	500
20 Nov 25	24.32	24.32	23.71	23.73	1.7K
19 Nov 25	24.46	24.46	24.46	24.46	100
18 Nov 25	24.05	24.38	24.05	24.32	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.93