EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJUS: PGIM Jennison U.S. Core Equity ETF

19 Oct 26 16:10
LAST:

52.76

CHANGE:
 0.20		OPEN:
52.56		HIGH:
52.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
52.76		LOW:
52.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2652.5652.5652.5652.56100
16 Oct 2652.3552.3552.3552.35100
15 Oct 2652.9152.9152.9152.91100
14 Oct 2652.7652.7952.7652.79300
13 Oct 2653.3853.4753.3853.47100
12 Oct 2653.4853.4853.4853.48300
09 Oct 2653.5153.5153.5153.51100
08 Oct 2653.2253.2253.2253.22100
07 Oct 2653.3553.3953.3553.39100
06 Oct 2653.5553.5553.5553.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:53.291.0%
MA10:53.220.9%
MA20:52.960.4%
MA50:52.790.1%
MA100:51.981.5%
STO14:30.04
RSI14:51.09
WPR14:-69.96
MTM14:-0.24
ROC14:0.00 
ATR:0.24 
Week High:53.511.4%
Week Low:52.760.0%
Month High:53.551.5%
Month Low:51.74
Volatility:2.17