AMEX, PJUS End of Day and Historical Stock Data [PGIM Jennison U.S. Core Equity ETF]

15 Jul 26 16:10

LAST: 51.79	CHANGE: 0.21	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 0
LAST: 51.79	CHG(%): 0.41	PREV: 51.79	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	52.00	52.00	52.00	52.00	300
14 Jul 26	51.87	51.87	51.87	51.87	100
13 Jul 26	51.60	51.60	51.60	51.60	100
10 Jul 26	52.01	52.01	52.01	52.01	100
09 Jul 26	51.73	51.79	51.73	51.77	900
08 Jul 26	51.30	51.30	51.30	51.30	100
07 Jul 26	51.38	51.38	51.38	51.38	100
06 Jul 26	51.55	51.55	51.55	51.55	100
02 Jul 26	51.14	51.14	51.14	51.14	100
01 Jul 26	51.31	51.31	51.31	51.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.79