AMEX, PWPA End of Day and Historical Stock Data []

13 Nov 26 12:31

LAST: 7.100	CHANGE: 0.40	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 1.4K
LAST: 7.100	CHG(%): 5.33	PREV: 7.500	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7.550	7.550	7.100	7.100	1.4K
12 Nov 26	8.300	8.300	7.100	7.500	1.9K
11 Nov 26	7.950	7.950	7.950	7.950	100
10 Nov 26	7.850	7.850	7.850	7.850	100
09 Nov 26	7.400	7.870	7.400	7.820	500
06 Nov 26	7.690	7.880	7.500	7.880	1.0K
05 Nov 26	7.430	7.430	7.310	7.310	539
04 Nov 26	7.510	8.490	7.510	7.980	600
03 Nov 26	7.210	8.040	7.210	7.950	1.2K
02 Nov 26	7.880	7.880	7.880	7.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100