AMEX, PWPA End of Day and Historical Stock Data []

25 Sep 26 14:32

LAST: 8.900	CHANGE: 0.05	OPEN: 8.100	HIGH: 8.900	ASK: 0.000	VOLUME: 200
LAST: 8.900	CHG(%): 0.56	PREV: 8.950	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.100	8.900	8.100	8.900	200
24 Sep 26	8.950	8.950	8.950	8.950	100
23 Sep 26	8.950	8.960	8.950	8.960	336
22 Sep 26	9.000	9.000	9.000	9.000	100
21 Sep 26	8.200	8.600	7.900	8.500	2.2K
16 Sep 26	9.050	9.050	9.050	9.050	100
11 Sep 26	8.450	9.340	7.630	9.340	1.6K
10 Sep 26	9.330	9.330	9.330	9.330	199
09 Sep 26	9.350	9.350	9.340	9.340	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900