SLYGS&P Smallcap Growth ETF SPDR05/23/2025
LAST:

 84.59		CHANGE:
 0.42		OPEN:
83.55		HIGH:
84.83		ASK:
0.00		VOLUME:
107,000
CHANGE(%):
0.49		PREV:
85.01		LOW:
83.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2583.5584.8383.5584.59107,0000
05/22/2584.8685.4284.5585.0178,8000
05/21/2586.3486.7485.0085.12115,8000
05/20/2587.2587.5686.9187.25107,6000
05/19/2586.4487.4686.2887.39105,1000
05/16/2586.8687.8286.6887.78194,0000
05/15/2586.4186.9386.0386.91138,4000
05/14/2587.1587.1586.4186.42149,7000
05/13/2587.2387.6386.8987.24279,9000
05/12/2587.0387.5386.0286.71186,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24