EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLYG: S&P Smallcap Growth ETF SPDR

09 Jan 26 15:59
LAST:

98.51

CHANGE:
 0.72		OPEN:
98.07		HIGH:
98.68		ASK:
228.08		VOLUME:
88.7K
CHG(%):
0.74		PREV:
97.78		LOW:
97.47		BID:
206.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2698.0798.6897.4798.50112.4K
08 Jan 2696.7297.8996.7297.78293.9K
07 Jan 2697.6997.6996.5097.02238.2K
06 Jan 2696.3497.7495.9197.63203.3K
05 Jan 2695.5296.7295.5296.32118.6K
02 Jan 2694.7395.4194.2995.28217.0K
31 Dec 2595.4195.4194.1994.1982.3K
30 Dec 2596.4996.6995.7195.71124.5K
29 Dec 2596.8097.2296.3696.5486.0K
26 Dec 2597.3297.3296.7997.0845.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Price to Book:1.28 
EPS Ratio:4.86 
Shares:32.8M 
Market Cap:3.231B 

TECHNICAL INDICATORS

MA5:97.451.1%
MA10:96.612.0%
MA20:96.751.8%
MA50:94.734.0%
MA100:94.404.3%
MA200:90.169.3%
STO9:96.08 
STO14:96.08 
RSI14:61.70 
MTM14:2.03
ROC14:0.02 
ATR:1.08 
Week High:98.680.2%
Week Low:94.294.5%
Month High:98.680.2%
Month Low:94.199.3%
Year High:98.680.2%
Year Low:71.6237.5%

RECENT SPLITS

Date Ratio
13 Jun 20184-1