SLYGS&P Smallcap Growth ETF SPDR06/27/2025
LAST:

 88.63		CHANGE:
 0.29		OPEN:
88.78		HIGH:
89.29		ASK:
0.00		VOLUME:
156,000
CHANGE(%):
0.33		PREV:
88.34		LOW:
88.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2591.8391.8390.1790.2191,7250
07/17/2590.1491.3890.1491.24107,9000
07/16/2589.7190.2088.6789.99168,8000
07/15/2591.3591.3689.2989.2991,0000
07/14/2590.4991.1390.4591.13100,5000
07/11/2591.1291.1690.4690.6788,9000
07/10/2590.7492.0690.7491.50104,8000
07/09/2590.2190.7689.6390.7086,7000
07/08/2589.6890.4389.5889.9879,4000
07/07/2590.4990.9689.0589.4684,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29