EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLYG: S&P Smallcap Growth ETF SPDR

09 Nov 26 04:20
LAST:

109.5

CHANGE:
 1.82		OPEN:
107.5		HIGH:
109.5		ASK:
228.1		VOLUME:
820
CHG(%):
1.69		PREV:
107.6		LOW:
107.5		BID:
206.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26107.5109.5107.5109.5820
06 Nov 26107.1108.0106.6107.6162.7K
05 Nov 26111.3111.7106.6107.0349.5K
04 Nov 26112.1112.7110.9111.7124.5K
03 Nov 26110.7111.7110.4110.6121.0K
02 Nov 26110.7111.7110.2110.3272.4K
30 Oct 26110.9110.9108.9109.8118.0K
29 Oct 26110.3111.8110.2111.5135.3K
28 Oct 26109.2109.6108.8109.5122.8K
27 Oct 26108.8109.3108.3109.1135.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Price to Book:1.23 
EPS Ratio:5.61 
Shares:32.8M 
Market Cap:3.59B 

TECHNICAL INDICATORS

MA5:109.270.2%
MA10:109.650.2%
MA20:108.550.8%
MA50:109.300.1%
MA100:112.833.1%
MA200:108.111.2%
STO9:43.23
STO14:43.23
RSI14:55.06
WPR14:-47.55
MTM14:1.29
ROC14:0.01 
ATR:1.79 
Week High:112.683.0%
Week Low:106.572.7%
Month High:112.683.0%
Month Low:105.721.2%
Year High:119.849.5%
Year Low:88.6723.4%
Volatility:4.30 

RECENT SPLITS

Date Ratio
13 Jun 20184-1