SLYGS&P Smallcap Growth ETF SPDR06/27/2025
LAST:

 88.63
CHANGE:
 0.29
OPEN:
88.78
HIGH:
89.29
ASK:
0.00
VOLUME:
156,000
CHANGE(%):
0.33
PREV:
88.34
LOW:
88.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2591.1291.1690.4690.6788,9000
07/10/2590.7492.0690.7491.50104,8000
07/09/2590.2190.7689.6390.7086,7000
07/08/2589.6890.4389.5889.9879,4000
07/07/2590.4990.9689.0589.4684,5000
07/03/2590.6191.0790.6090.8845,6000
07/02/2589.4390.3889.2090.35119,7000
07/01/2588.1490.2388.0089.27128,6000
06/30/2589.1689.1688.4588.75141,0000
06/27/2588.7889.2988.0788.63156,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46