EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

21 Aug 26 15:59
LAST:

97.47

CHANGE:
 0.75		OPEN:
97.61		HIGH:
98.11		ASK:
33.12		VOLUME:
2.6M
CHG(%):
0.78		PREV:
96.74		LOW:
96.60		BID:
32.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2697.3898.1196.6097.493.03M
20 Aug 2696.7597.9296.1696.741.71M
19 Aug 2698.54100.9198.3199.262.4M
18 Aug 2698.0798.4796.2396.281.13M
17 Aug 2698.3898.9296.9697.841.17M
14 Aug 2699.2999.6398.4798.781.23M
13 Aug 2699.15100.1298.5799.531.24M
12 Aug 26100.76100.7697.6498.172.01M
11 Aug 2698.81100.6098.63100.50777.5K
10 Aug 26100.17100.3197.9698.391.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:5.98 

TECHNICAL INDICATORS

MA5:97.520.1%
MA10:98.300.8%
MA20:98.230.8%
MA50:98.571.1%
MA100:96.001.5%
MA200:98.651.2%
STO9:26.13
STO14:23.45
RSI14:50.89
WPR14:-75.10
MTM14:-2.00
ROC14:-0.02 
ATR:2.58 
Week High:100.913.5%
Week Low:96.161.4%
Month High:101.444.1%
Month Low:93.081.2%
Year High:118.0021.1%
Year Low:84.9814.7%
Volatility:7.28