EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

08 Oct 26 06:31
LAST:

83.68

CHANGE:
 1.02		OPEN:
84.43		HIGH:
84.43		ASK:
33.12		VOLUME:
563
CHG(%):
1.20		PREV:
84.70		LOW:
83.68		BID:
32.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2684.4384.4383.6883.68563
07 Oct 2685.6185.6383.9184.702.41M
06 Oct 2685.6587.3685.6086.952.79M
05 Oct 2686.3286.7285.0485.582.98M
02 Oct 2688.9089.3386.1386.643.08M
01 Oct 2686.6287.5284.8187.413.04M
30 Sep 2688.8189.0687.0087.021.72M
29 Sep 2689.0489.2987.6988.383.15M
28 Sep 2688.8490.0288.3288.752.3M
25 Sep 2688.4089.7587.9189.431.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
EPS Ratio:5.85 

TECHNICAL INDICATORS

MA5:85.512.2%
MA10:86.853.8%
MA20:87.885.0%
MA50:92.9911.1%
MA100:94.7313.2%
MA200:97.0716.0%
RSI14:38.85 
WPR14:-100.00 
MTM14:-4.52
ROC14:-0.05 
ATR:2.08 
Week High:89.336.7%
Week Low:83.680.0%
Month High:93.4211.6%
Month Low:83.6816.0%
Year High:115.2637.7%
Year Low:83.680.0%