EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

01 Jul 26 15:59
LAST:

102.1

CHANGE:
 2.34		OPEN:
104.0		HIGH:
105.1		ASK:
33.1		VOLUME:
1.49M
CHG(%):
2.24		PREV:
104.5		LOW:
102.1		BID:
32.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26104.0105.1102.1102.11.99M
30 Jun 26104.6105.0103.5104.51.53M
29 Jun 26104.4104.4102.6104.02.44M
26 Jun 26104.7105.3104.1104.91.73M
25 Jun 26103.7106.4103.3104.32.27M
24 Jun 2698.8104.598.6103.35.69M
23 Jun 2697.098.396.697.3929.1K
22 Jun 2698.699.397.397.32.13M
18 Jun 2697.3100.397.199.33.44M
17 Jun 2698.4100.495.695.86.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:103.951.8%
MA10:101.280.8%
MA20:98.204.0%
MA50:95.277.2%
MA100:97.175.1%
MA200:99.952.2%
STO9:53.15
STO14:59.96
RSI14:66.80 
WPR14:-30.30
MTM14:4.40
ROC14:0.05 
ATR:3.02 
Week High:106.384.2%
Week Low:98.563.6%
Month High:106.384.2%
Month Low:92.002.2%
Year High:118.0015.6%
Year Low:84.9820.1%