EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

05 Dec 25 15:59
LAST:

102.7

CHANGE:
 0.63		OPEN:
103.2		HIGH:
104.2		ASK:
33.1		VOLUME:
1.16M
CHG(%):
0.61		PREV:
103.3		LOW:
102.7		BID:
32.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25103.2104.2102.7102.71.82M
04 Dec 25105.3106.0103.2103.32.7M
03 Dec 25103.8106.0103.6105.61.99M
02 Dec 25103.8104.1102.6103.51.72M
01 Dec 25102.5105.0102.4103.61.95M
28 Nov 25104.1104.1103.4103.9676.6K
26 Nov 25102.4104.6102.1103.92.1M
25 Nov 2598.7103.098.4102.62.91M
24 Nov 2598.598.896.997.91.37M
21 Nov 2594.599.394.598.54.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
EPS Ratio:7.44 

TECHNICAL INDICATORS

MA5:103.751.0%
MA10:102.550.1%
MA20:99.633.1%
MA50:101.870.8%
MA100:104.441.7%
MA200:98.923.8%
STO9:59.48
STO14:73.32
RSI14:64.01 
WPR14:-24.39
MTM14:8.62
ROC14:0.09 
ATR:2.52 
Week High:105.963.2%
Week Low:102.390.3%
Month High:105.963.2%
Month Low:92.253.8%
Year High:121.1117.9%
Year Low:82.7124.2%