EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

05 Feb 26 15:59
LAST:

108.2

CHANGE:
 0.52		OPEN:
108.8		HIGH:
109.3		ASK:
33.1		VOLUME:
2.83M
CHG(%):
0.48		PREV:
108.7		LOW:
107.7		BID:
32.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26108.8109.3107.7108.22.83M
04 Feb 26105.8109.5105.8108.76.22M
03 Feb 26102.4108.3102.1105.16.79M
02 Feb 26102.1103.2101.1102.72.1M
30 Jan 26102.6102.8100.8102.03.78M
29 Jan 26103.0104.9102.4103.54.17M
28 Jan 26103.0105.1102.6103.22.69M
27 Jan 26104.4104.4102.8103.31.77M
26 Jan 26105.3105.8104.1104.62.17M
23 Jan 26107.0107.1104.6105.22.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:105.302.8%
MA10:104.623.4%
MA20:105.832.3%
MA50:102.515.6%
MA100:102.725.4%
MA200:100.557.6%
STO9:78.93
STO14:74.19
RSI14:46.50
WPR14:-11.77 
MTM14:0.03
ROC14:0.00 
ATR:2.90 
Week High:109.531.2%
Week Low:100.797.4%
Month High:110.011.7%
Month Low:95.597.6%
Year High:118.009.0%
Year Low:82.7130.8%
Volatility:14.17