AMEX, ITB End of Day and Historical Stock Data [US Home Construction Ishares ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

27 Jun 2025

LAST: 93.20	CHANGE: 0.94	OPEN: 92.32	HIGH: 94.18	ASK: 0.00	VOLUME: 2.57M
LAST: 93.20	CHG(%): 1.02	PREV: 92.26	LOW: 92.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	109.11	110.43	108.78	110.18	1.61M
29 Aug 25	110.69	111.18	109.89	110.70	910.1K
28 Aug 25	111.44	111.44	109.54	110.70	1.66M
27 Aug 25	110.67	111.53	110.18	110.78	2.08M
26 Aug 25	111.49	111.83	110.74	110.88	1.24M
25 Aug 25	112.50	112.51	111.17	111.53	2.85M
22 Aug 25	108.22	113.66	107.25	112.92	5.81M
21 Aug 25	107.79	107.79	105.98	107.28	3M
20 Aug 25	110.99	111.60	108.07	108.11	4.24M
19 Aug 25	110.00	111.89	109.88	111.07	3.98M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: