ITBUS Home Construction Ishares ETF05/23/2025
LAST:

 89.74		CHANGE:
 0.41		OPEN:
88.70		HIGH:
90.07		ASK:
0.00		VOLUME:
1,802,000
CHANGE(%):
0.45		PREV:
90.15		LOW:
88.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2588.7090.0788.7089.741,802,0000
05/22/2590.0090.5289.0490.153,465,6000
05/21/2592.7292.8190.2090.553,675,6000
05/20/2594.5294.7792.8493.152,493,7000
05/19/2593.6594.7793.2094.523,086,3000
05/16/2594.1195.5093.9195.421,400,9000
05/15/2593.6794.1492.2194.051,535,7000
05/14/2595.8095.8093.1793.262,625,4000
05/13/2596.5297.0396.0496.141,816,0000
05/12/2595.5097.6294.6195.991,555,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24