EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

13 Nov 26 15:59
LAST:

92.31

CHANGE:
 0.10		OPEN:
92.51		HIGH:
92.58		ASK:
37.25		VOLUME:
1.74M
CHG(%):
0.11		PREV:
92.42		LOW:
92.29		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2692.5192.5892.2992.321.94M
12 Nov 2692.6192.6992.3992.422.32M
11 Nov 2692.7792.9092.6292.831.22M
10 Nov 2692.7292.7292.4792.632.06M
09 Nov 2692.8093.0792.8093.011.72M
06 Nov 2692.8292.8792.6892.701.45M
05 Nov 2692.9592.9992.5392.784.38M
04 Nov 2692.5993.0992.5993.034.23M
03 Nov 2692.3392.4592.2192.361.79M
02 Nov 2692.5992.7192.2592.263.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
Price to Book:0.85 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.24B 

TECHNICAL INDICATORS

MA5:92.640.4%
MA10:92.630.4%
MA20:92.680.4%
MA50:93.231.0%
MA100:94.532.4%
MA200:95.483.4%
STO14:5.13 
RSI14:45.75
WPR14:-93.68 
MTM14:-0.89
ROC14:-0.01 
ATR:0.43 
Week High:93.070.8%
Week Low:92.290.0%
Month High:93.431.2%
Month Low:92.033.4%
Year High:98.036.2%
Year Low:91.710.6%

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3