EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

01 Sep 26 13:32
LAST:

95.33

CHANGE:
 0.73		OPEN:
95.38		HIGH:
95.48		ASK:
37.25		VOLUME:
2.05M
CHG(%):
0.76		PREV:
96.06		LOW:
95.29		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2695.3895.4895.2995.332.05M
31 Aug 2695.9396.0895.8596.063.08M
28 Aug 2696.1596.2595.8895.971.93M
27 Aug 2696.2296.2596.0996.131.58M
26 Aug 2696.1296.2096.0496.181.63M
25 Aug 2696.0696.2296.0296.202.0M
24 Aug 2695.8595.9695.8295.952.01M
21 Aug 2695.8795.9095.7995.872.84M
20 Aug 2695.7595.8695.6995.773.29M
19 Aug 2695.9296.0095.8095.961.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Book:0.89 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.51B 

TECHNICAL INDICATORS

MA5:95.930.6%
MA10:95.940.6%
MA20:95.860.6%
MA50:95.880.6%
MA100:96.120.8%
MA200:96.511.2%
RSI14:39.04 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.01 
ATR:0.25 
Week High:96.251.0%
Week Low:95.290.0%
Month High:96.251.0%
Month Low:95.231.2%
Year High:98.243.1%
Year Low:94.490.9%
Volatility:1.07 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3