EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

14 Aug 26 15:59
LAST:

95.98

CHANGE:
 0.08		OPEN:
96.06		HIGH:
96.25		ASK:
37.25		VOLUME:
1.82M
CHG(%):
0.08		PREV:
96.05		LOW:
95.92		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2696.0796.0895.9295.972.0M
13 Aug 2695.9796.1695.9496.051.67M
12 Aug 2695.8595.9095.8295.852.06M
11 Aug 2695.7495.7995.6995.691.33M
10 Aug 2695.7895.7995.5995.652.42M
07 Aug 2695.8595.9095.7695.819.02M
06 Aug 2695.7095.7495.5795.612.39M
05 Aug 2695.7795.7995.6495.673.01M
04 Aug 2695.4995.8295.4595.753.98M
03 Aug 2695.2995.4795.2395.453.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Book:0.89 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.568B 

TECHNICAL INDICATORS

MA5:95.840.1%
MA10:95.750.2%
MA20:95.680.3%
MA50:95.930.0%
MA100:96.080.1%
MA200:96.580.6%
STO9:66.06
STO14:75.82
RSI14:61.63 
WPR14:-11.45 
MTM14:0.36
ROC14:0.00 
ATR:0.27 
Week High:96.160.2%
Week Low:95.590.4%
Month High:96.160.2%
Month Low:95.230.6%
Year High:98.242.4%
Year Low:94.491.6%
Volatility:0.91 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3