EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

20 Oct 26 15:59
LAST:

92.26

CHANGE:
 0.00		OPEN:
92.11		HIGH:
92.48		ASK:
37.25		VOLUME:
2.02M
CHG(%):
0.00		PREV:
92.26		LOW:
92.03		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2692.1192.4892.0392.262.02M
19 Oct 2692.3992.5192.2392.262.06M
16 Oct 2692.5592.6592.2192.283.73M
15 Oct 2692.3092.7292.2292.654.01M
14 Oct 2692.3392.3892.1992.253.77M
13 Oct 2692.8392.8592.5092.663.47M
12 Oct 2692.7793.0492.7592.931.38M
09 Oct 2692.8492.8992.6792.832.43M
08 Oct 2692.6092.7792.5392.737.82M
07 Oct 2692.6292.7992.4692.764.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
Price to Book:0.85 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.236B 

TECHNICAL INDICATORS

MA5:92.340.1%
MA10:92.560.3%
MA20:92.790.6%
MA50:94.352.3%
MA100:95.163.1%
MA200:95.934.0%
STO9:0.63 
STO14:0.63 
RSI14:41.33
WPR14:-99.26 
MTM14:-0.04
ROC14:0.00 
ATR:0.43 
Week High:92.850.6%
Week Low:92.030.2%
Month High:94.792.7%
Month Low:91.714.0%
Year High:98.086.3%
Year Low:91.710.6%
Volatility:1.12 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3