EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

15 Dec 25 12:56
LAST:

97.15

CHANGE:
 0.07		OPEN:
97.07		HIGH:
97.23		ASK:
37.25		VOLUME:
2.17M
CHG(%):
0.07		PREV:
97.08		LOW:
97.07		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2597.0797.2397.0797.152.17M
12 Dec 2597.2597.2597.0597.074.15M
11 Dec 2597.2897.3397.2197.275.29M
10 Dec 2596.9297.3796.9097.286.96M
09 Dec 2597.0797.1396.9496.947.05M
08 Dec 2597.2997.2997.0097.088.99M
05 Dec 2597.2597.3997.2197.293.64M
04 Dec 2597.2897.3297.1097.298.27M
03 Dec 2597.1797.3697.1097.264.0M
02 Dec 2597.0397.1796.9797.114.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.673B 

TECHNICAL INDICATORS

MA5:97.140.0%
MA10:97.170.0%
MA20:97.050.1%
MA50:97.110.0%
MA100:97.220.1%
MA200:96.310.9%
STO9:43.33
STO14:24.38
RSI14:51.83
WPR14:-72.54
MTM14:-0.29
ROC14:0.00 
ATR:0.29 
Week High:97.370.2%
Week Low:96.900.3%
Month High:97.740.6%
Month Low:96.320.9%
Year High:98.241.1%
Year Low:90.417.5%
Volatility:2.99 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3