EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

10 Mar 26 15:40
LAST:

96.39

CHANGE:
 0.05		OPEN:
96.43		HIGH:
96.70		ASK:
37.25		VOLUME:
7.72M
CHG(%):
0.05		PREV:
96.44		LOW:
96.35		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2696.4396.7096.3596.397.72M
09 Mar 2695.7096.4595.6896.4414.17M
06 Mar 2696.3796.3795.8595.9112.68M
05 Mar 2696.6996.6996.3296.3810.92M
04 Mar 2696.5796.8596.5596.804.65M
03 Mar 2696.2096.6596.1296.468.19M
02 Mar 2696.4096.8396.4096.686.7M
27 Feb 2697.3697.4197.2397.254.56M
26 Feb 2697.6397.6397.3597.485.25M
25 Feb 2697.5097.5697.4597.562.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.605B 

TECHNICAL INDICATORS

MA5:96.400.0%
MA10:96.740.4%
MA20:97.110.7%
MA50:97.381.0%
MA100:97.240.9%
MA200:97.050.7%
STO9:31.40
STO14:31.03
RSI14:33.93 
WPR14:-68.42
MTM14:-1.10
ROC14:-0.01 
ATR:0.39 
Week High:96.850.5%
Week Low:95.680.7%
Month High:97.681.3%
Month Low:95.680.7%
Year High:98.241.9%
Year Low:90.416.6%
Volatility:0.73 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3