EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

02 Oct 26 15:59
LAST:

92.40

CHANGE:
 0.10		OPEN:
91.41		HIGH:
92.83		ASK:
37.25		VOLUME:
5.3M
CHG(%):
0.10		PREV:
92.30		LOW:
91.41		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2692.6692.8392.2792.395.53M
01 Oct 2692.1392.4191.7192.308.02M
30 Sep 2693.0893.2092.7592.7510.53M
29 Sep 2693.3093.3092.7092.9121.61M
28 Sep 2693.5593.5593.0693.166.16M
25 Sep 2693.7493.7593.4393.615.3M
24 Sep 2693.8594.0193.6693.685.1M
23 Sep 2694.5394.5693.9393.973.72M
22 Sep 2694.7494.7994.6294.721.87M
21 Sep 2694.6994.7994.6594.711.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Book:0.89 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.249B 

TECHNICAL INDICATORS

MA5:92.700.3%
MA10:93.421.1%
MA20:94.071.8%
MA50:95.072.9%
MA100:95.583.5%
MA200:96.204.1%
STO9:3.81 
STO14:3.81 
RSI14:20.09 
WPR14:-96.11 
MTM14:-1.91
ROC14:-0.02 
ATR:0.46 
Week High:93.751.5%
Week Low:91.710.7%
Month High:95.453.3%
Month Low:91.714.1%
Year High:98.086.2%
Year Low:91.710.7%
Volatility:0.80 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3