EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

24 Jul 26 15:59
LAST:

95.38

CHANGE:
 0.02		OPEN:
95.41		HIGH:
95.57		ASK:
37.25		VOLUME:
2.36M
CHG(%):
0.02		PREV:
95.40		LOW:
95.32		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2695.4195.5795.3295.382.36M
23 Jul 2695.4295.5795.2995.403.44M
22 Jul 2695.8595.9095.6995.752.55M
21 Jul 2696.0096.0095.8495.902.09M
20 Jul 2696.0296.0895.9295.951.9M
17 Jul 2696.0996.1495.9595.981.39M
16 Jul 2696.0096.1296.0096.081.65M
15 Jul 2696.0096.1395.9096.071.81M
14 Jul 2695.9096.0395.8195.902.3M
13 Jul 2695.8795.9295.6895.763.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Book:0.89 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.515B 

TECHNICAL INDICATORS

MA5:95.680.3%
MA10:95.820.5%
MA20:95.950.6%
MA50:96.080.7%
MA100:96.120.8%
MA200:96.701.4%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.01 
ATR:0.23 
Week High:96.140.8%
Week Low:95.290.1%
Month High:96.491.2%
Month Low:95.291.4%
Year High:98.243.0%
Year Low:94.490.9%
Volatility:2.55 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3