EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

23 Oct 25 15:59
LAST:

97.44

CHANGE:
 0.18		OPEN:
97.30		HIGH:
97.45		ASK:
37.25		VOLUME:
3.21M
CHG(%):
0.19		PREV:
97.27		LOW:
97.27		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2597.3097.4597.2797.453.57M
22 Oct 2597.3397.3797.1397.276.88M
21 Oct 2597.4497.5197.3097.374.9M
20 Oct 2597.2797.4897.2797.453.12M
17 Oct 2596.9397.2696.9397.245.95M
16 Oct 2597.3997.3996.9397.047.4M
15 Oct 2597.2897.3997.1197.347.38M
14 Oct 2596.5497.1396.5196.986.9M
13 Oct 2596.6196.9296.5996.924.09M
10 Oct 2597.0097.0096.3296.347.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:4.77 
Price to Book:0.90 
Shares:89.27M 
Market Cap:8.698B 

TECHNICAL INDICATORS

MA5:97.360.1%
MA10:97.140.3%
MA20:97.350.1%
MA50:97.430.0%
MA100:96.980.5%
MA200:96.211.3%
STO9:89.83 
STO14:89.52 
RSI14:49.69
WPR14:-3.48 
MTM14:-0.04
ROC14:0.00 
ATR:0.35 
Week High:97.510.1%
Week Low:96.930.5%
Month High:98.240.8%
Month Low:96.321.3%
Year High:98.240.8%
Year Low:90.417.8%
Volatility:0.21 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3