EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

05 Jun 26 15:59
LAST:

95.73

CHANGE:
 0.42		OPEN:
96.02		HIGH:
96.07		ASK:
37.25		VOLUME:
4.52M
CHG(%):
0.44		PREV:
96.15		LOW:
95.62		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2696.0296.0795.6295.734.68M
04 Jun 2696.0796.2396.0296.152.04M
03 Jun 2696.0896.1095.9296.002.35M
02 Jun 2696.2096.2896.1696.212.08M
01 Jun 2696.1496.2795.9696.172.9M
29 May 2696.6696.8296.6396.772.64M
28 May 2696.4696.7096.4296.623.6M
27 May 2696.5896.6396.4796.521.55M
26 May 2696.5496.6096.3796.563.26M
22 May 2696.3496.4696.1696.251.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Book:0.88 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.546B 

TECHNICAL INDICATORS

MA5:96.050.3%
MA10:96.300.6%
MA20:96.180.5%
MA50:96.260.6%
MA100:96.610.9%
MA200:96.951.3%
STO14:14.84 
RSI14:50.17
WPR14:-84.55 
MTM14:-0.04
ROC14:0.00 
ATR:0.36 
Week High:96.821.1%
Week Low:95.620.1%
Month High:96.821.1%
Month Low:95.391.3%
Year High:98.242.6%
Year Low:94.491.3%
Volatility:1.77 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3