EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

19 Dec 25 10:56
LAST:

30.35

CHANGE:
 1.16		OPEN:
30.35		HIGH:
30.35		ASK:
0.00		VOLUME:
100
CHG(%):
3.89		PREV:
29.87		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.3531.0330.3531.03300
18 Dec 2529.8729.8729.8329.87400
17 Dec 2530.1430.1429.0329.03200
16 Dec 2530.4530.4629.6830.142.0K
15 Dec 2528.9729.5428.9229.54600
12 Dec 2529.1529.2728.8328.83800
11 Dec 2528.5528.5528.5528.55100
10 Dec 2527.1927.9527.1627.95400
09 Dec 2527.0027.0826.4826.48800
08 Dec 2526.5126.5126.5126.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:29.921.4%
MA10:28.795.4%
MA20:26.5614.3%
MA50:24.3024.9%
MA100:23.6128.5%
MA200:21.3442.2%
STO9:100.00 
STO14:100.00 
RSI14:85.29 
MTM14:5.84
ROC14:0.23 
ATR:0.87 
Week High:31.032.3%
Week Low:28.835.3%
Month High:31.032.3%
Month Low:20.2042.2%
Year High:35.8018.0%
Year Low:10.45190.4%
Volatility:17.76