EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

09 Jan 26 15:58
LAST:

34.83

CHANGE:
 1.68		OPEN:
34.57		HIGH:
34.83		ASK:
0.00		VOLUME:
4.3K
CHG(%):
5.06		PREV:
33.14		LOW:
33.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.5734.8333.7334.824.4K
08 Jan 2634.5534.5533.1433.14600
07 Jan 2634.1034.1533.1433.14700
06 Jan 2633.6834.0833.6834.08700
05 Jan 2632.8833.2232.8832.901.0K
02 Jan 2629.7531.0929.7531.092.6K
31 Dec 2529.7829.7829.7829.78100
30 Dec 2530.2430.5430.1230.121.4K
29 Dec 2530.4030.4030.0030.00500
26 Dec 2531.0431.0431.0431.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:33.623.6%
MA10:32.018.8%
MA20:31.0412.2%
MA50:26.6230.8%
MA100:24.9039.9%
MA200:22.0657.9%
STO9:99.85 
STO14:99.85 
RSI14:73.42 
MTM14:3.79
ROC14:0.12 
ATR:0.97 
Week High:34.830.0%
Week Low:29.7517.1%
Month High:34.830.0%
Month Low:26.4857.9%
Year High:34.830.0%
Year Low:10.45233.3%