JETUMax Airlines 3X Leveraged ETN10/11/2024
LAST:

 22.42		CHANGE:
 0.89		OPEN:
22.42		HIGH:
22.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.12		PREV:
21.53		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2422.4222.4222.4222.4200
10/10/2421.5321.5321.5321.531000
10/09/2421.9321.9321.9321.931000
10/08/2421.7421.7421.7421.741000
10/07/2421.3621.3621.3621.361000
10/04/2421.4521.4521.4521.451000
10/03/2420.0520.0520.0520.0500
10/02/2420.5920.5920.5920.591000
10/01/2420.7421.2220.6221.224000
09/30/2421.3621.5621.3621.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.98 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98