JETUMax Airlines 3X Leveraged ETN05/23/2025
LAST:

 18.40		CHANGE:
 0.37		OPEN:
18.19		HIGH:
18.50		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.98		PREV:
18.77		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.1918.5018.1418.406000
05/22/2518.5818.7718.4418.774000
05/21/2518.9518.9518.5218.522,4000
05/20/2520.5020.5019.7819.897000
05/19/2519.9220.4419.9220.441,2000
05/16/2519.7520.3019.7320.306,7000
05/15/2519.4819.8219.2519.707,6000
05/14/2520.4720.4719.5619.562,7000
05/13/2520.2520.5020.2520.406000
05/12/2519.4419.4819.0719.331,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24