EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

21 Aug 26 14:59
LAST:

29.74

CHANGE:
 0.30		OPEN:
30.14		HIGH:
30.14		ASK:
0.00		VOLUME:
750
CHG(%):
1.03		PREV:
29.50		LOW:
29.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2630.1430.1429.7429.811.1K
20 Aug 2630.1930.1929.5029.502.8K
19 Aug 2633.5033.5032.0032.00700
18 Aug 2634.3134.3133.8833.88500
17 Aug 2634.7534.7534.5534.55200
14 Aug 2636.6336.6336.3536.35200
13 Aug 2636.1536.5636.1536.56100
12 Aug 2636.0036.3335.7736.131.1K
11 Aug 2636.8736.8736.5036.50500
10 Aug 2637.1737.1936.4236.421.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:31.957.4%
MA10:34.1714.9%
MA20:36.2621.9%
MA50:36.8023.7%
MA100:32.288.5%
MA200:31.134.7%
STO9:4.13 
STO14:2.31 
RSI14:20.85 
WPR14:-97.62 
MTM14:-12.25
ROC14:-0.29 
ATR:1.35 
Week High:36.6323.2%
Week Low:29.500.8%
Month High:42.6743.5%
Month Low:29.504.7%
Year High:43.4045.9%
Year Low:20.2047.2%
Volatility:45.87