EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

07 Nov 25 16:10
LAST:

22.81

CHANGE:
 0.96		OPEN:
23.77		HIGH:
23.77		ASK:
0.00		VOLUME:
0
CHG(%):
4.20		PREV:
22.81		LOW:
23.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.7723.7723.7723.77200
06 Nov 2522.9422.9422.3122.81600
05 Nov 2523.0923.0923.0923.09100
04 Nov 2522.0322.0421.5921.59400
03 Nov 2523.2323.2323.2323.23100
31 Oct 2523.2523.2523.2523.25100
30 Oct 2522.3722.3722.3722.37100
29 Oct 2523.6723.6723.6723.67100
28 Oct 2525.3625.3623.9423.944.2K
27 Oct 2524.8224.8224.8224.82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:22.710.5%
MA10:23.161.5%
MA20:23.000.8%
MA50:22.960.6%
MA100:22.750.3%
MA200:21.705.2%
STO9:32.55
STO14:32.55
RSI14:48.88
WPR14:-62.01
MTM14:-1.35
ROC14:-0.06 
ATR:0.98 
Week High:23.774.2%
Week Low:21.595.7%
Month High:25.3611.2%
Month Low:20.355.2%
Year High:35.8056.9%
Year Low:10.45118.3%
Volatility:24.57