JETUMax Airlines 3X Leveraged ETN06/27/2025
LAST:

 20.61		CHANGE:
 1.10		OPEN:
20.45		HIGH:
20.61		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
5.66		PREV:
19.51		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.3022.3022.1722.172000
07/02/2521.7121.7121.7121.718000
07/01/2521.1521.4421.1521.211,2000
06/30/2520.6520.6520.6320.635000
06/27/2520.4520.6120.4520.611,2000
06/26/2519.5119.5119.5119.511000
06/25/2518.8918.8918.8918.891000
06/24/2520.2420.2419.7219.902,1000
06/23/2518.0519.3517.8719.347,6000
06/20/2518.5618.5618.0418.292,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63