EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTWO: Boxx Two Year Target Duration ETF

27 Jun 2025
LAST:

49.50

CHANGE:
 0.01		OPEN:
49.50		HIGH:
49.53		ASK:
0.00		VOLUME:
12.8K
CHG(%):
0.02		PREV:
49.51		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2549.5849.6149.5549.5513.8K
04 Sep 2549.4549.4849.4549.4817.6K
03 Sep 2549.4549.4649.4449.4424K
02 Sep 2549.3949.4249.3849.4225.5K
29 Aug 2549.6049.6249.5949.6211.1K
28 Aug 2549.5649.5849.5649.586.3K
27 Aug 2549.5549.5849.5449.5815.9K
26 Aug 2549.5349.5549.5349.5577.7K
25 Aug 2549.4949.5049.4849.5010.9K
22 Aug 2549.4449.5349.4449.515.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download