AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

19 May 26 15:59

LAST: 8.310	CHANGE: 0.09	OPEN: 8.370	HIGH: 8.508	ASK: 0.000	VOLUME: 1.99M
LAST: 8.310	CHG(%): 1.07	PREV: 8.380	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	8.370	8.508	8.210	8.310	1.99M
18 May 26	8.440	8.460	8.295	8.380	2.17M
15 May 26	8.510	8.540	8.410	8.450	1.61M
14 May 26	8.510	8.660	8.490	8.620	1.87M
13 May 26	8.550	8.570	8.381	8.510	1.12M
12 May 26	8.680	8.680	8.461	8.630	2.06M
11 May 26	8.720	8.810	8.680	8.720	1.36M
08 May 26	8.640	8.720	8.580	8.720	1.61M
07 May 26	8.610	8.630	8.495	8.540	1.91M
06 May 26	8.530	8.650	8.525	8.640	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310