AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

01 May 26 15:59

LAST: 8.460	CHANGE: 0.04	OPEN: 8.410	HIGH: 8.510	ASK: 0.000	VOLUME: 1.31M
LAST: 8.460	CHG(%): 0.48	PREV: 8.410	LOW: 8.402	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.430	8.510	8.425	8.450	1.36M
30 Apr 26	8.280	8.420	8.245	8.410	1.5M
29 Apr 26	8.310	8.310	8.173	8.270	1.51M
28 Apr 26	8.490	8.490	8.340	8.420	1.15M
27 Apr 26	8.570	8.590	8.510	8.570	920.6K
24 Apr 26	8.480	8.615	8.480	8.570	1.01M
23 Apr 26	8.510	8.530	8.310	8.410	1.38M
22 Apr 26	8.440	8.560	8.431	8.560	699.3K
21 Apr 26	8.640	8.640	8.420	8.480	1.28M
20 Apr 26	8.440	8.610	8.400	8.580	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460