AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

27 Jan 26 15:59

LAST: 9.850	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.880	ASK: 0.000	VOLUME: 1.37M
LAST: 9.850	CHG(%): 0.10	PREV: 9.850	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	9.840	9.880	9.820	9.840	1.42M
26 Jan 26	9.820	9.910	9.800	9.850	1.81M
23 Jan 26	9.820	9.940	9.820	9.870	1.83M
22 Jan 26	9.850	9.920	9.841	9.870	2.43M
21 Jan 26	9.710	9.870	9.670	9.820	3.6M
20 Jan 26	9.850	9.930	9.780	9.790	3.36M
16 Jan 26	10.070	10.100	10.000	10.060	1.83M
15 Jan 26	10.120	10.150	10.020	10.060	1.62M
14 Jan 26	10.130	10.160	10.040	10.120	1.71M
13 Jan 26	10.160	10.250	10.100	10.250	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850