EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

22 Jan 26 04:00
LAST:

85.60

CHANGE:
 0.00		OPEN:
85.60		HIGH:
85.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
85.60		LOW:
85.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2685.6085.6085.6085.60100
21 Jan 2685.1785.8384.7585.602.01M
20 Jan 2684.6585.1984.5484.671.07M
16 Jan 2685.5285.6185.1785.551.52M
15 Jan 2685.4485.6085.2785.31954.2K
14 Jan 2685.2385.3485.0285.331.2M
13 Jan 2685.0685.1084.6584.831.1M
12 Jan 2685.0085.2684.9185.23713.2K
09 Jan 2684.2984.7084.2884.641.09M
08 Jan 2683.6284.0983.6184.05757.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:5.01 

TECHNICAL INDICATORS

MA5:85.350.3%
MA10:85.080.6%
MA20:84.101.8%
MA50:81.974.4%
MA100:80.366.5%
MA200:76.4811.9%
STO9:80.67 
STO14:91.35 
RSI14:75.71 
MTM14:2.43
ROC14:0.03 
ATR:0.59 
Week High:85.830.3%
Week Low:84.541.3%
Month High:85.830.3%
Month Low:81.9111.9%
Year High:85.830.3%
Year Low:58.5646.2%
Volatility:8.76