EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

08 Jan 26 12:00
LAST:

28.23

CHANGE:
 0.18		OPEN:
28.15		HIGH:
28.23		ASK:
10.87		VOLUME:
750
CHG(%):
0.65		PREV:
28.04		LOW:
28.15		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2628.1528.2328.1528.22900
07 Jan 2628.1328.1328.0428.04400
06 Jan 2628.6528.8128.3528.6016.0K
05 Jan 2627.7828.2427.7828.24500
02 Jan 2627.5027.5927.4427.5711.5K
31 Dec 2527.4127.4127.3327.33500
30 Dec 2527.3027.6627.3027.592.0K
29 Dec 2527.5727.5727.5727.57100
26 Dec 2527.8127.8127.8127.81100
24 Dec 2527.8027.8027.6727.671.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:28.130.3%
MA10:27.861.3%
MA20:27.831.4%
MA50:27.701.9%
MA100:26.476.6%
MA200:24.7314.2%
STO9:60.20
STO14:60.20
RSI14:65.46 
WPR14:-29.85
MTM14:0.82
ROC14:0.03 
ATR:0.44 
Week High:28.812.1%
Week Low:27.442.9%
Month High:28.852.2%
Month Low:26.2014.2%
Year High:29.574.7%
Year Low:19.6044.0%
Volatility:27.61