EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

28 Aug 26 16:10
LAST:

31.10

CHANGE:
 0.45		OPEN:
30.65		HIGH:
30.65		ASK:
10.87		VOLUME:
0
CHG(%):
1.45		PREV:
31.10		LOW:
30.65		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2630.6530.6530.6530.65100
27 Aug 2630.9430.9430.9430.94100
26 Aug 2630.9530.9530.9530.95100
25 Aug 2631.1031.1031.0931.09300
24 Aug 2630.5230.5230.5230.52300
21 Aug 2630.5330.5330.5330.53100
20 Aug 2629.6329.6329.6329.63100
19 Aug 2629.8329.8829.7129.71400
18 Aug 2629.4629.4629.1329.13100
17 Aug 2629.4829.4829.4629.46200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:30.302.7%
MA10:29.804.4%
MA20:30.213.0%
MA50:29.933.9%
MA100:31.100.0%
MA200:30.551.8%
STO9:99.73 
STO14:99.73 
RSI14:51.76
MTM14:0.40
ROC14:0.01 
ATR:0.33 
Week High:31.100.0%
Week Low:29.136.8%
Month High:31.180.3%
Month Low:29.131.8%
Year High:35.7915.1%
Year Low:24.2628.2%
Volatility:13.60