EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRAZ: GX Brazil Active ETF

28 Sep 26 16:10
LAST:

32.00

CHANGE:
 0.88		OPEN:
31.12		HIGH:
31.12		ASK:
10.87		VOLUME:
0
CHG(%):
2.75		PREV:
32.00		LOW:
31.12		BID:
6.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2631.1231.1231.1231.12100
25 Sep 2631.6731.6731.6731.67100
24 Sep 2632.0032.0031.7231.72300
23 Sep 2632.7832.7832.1132.11400
22 Sep 2632.8232.8232.8232.82200
21 Sep 2632.6032.6032.6032.60100
18 Sep 2632.0132.0732.0132.07300
17 Sep 2632.1932.3732.1932.25400
16 Sep 2632.1932.1932.1032.10600
15 Sep 2632.3932.3932.3932.392.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:32.260.8%
MA10:32.321.0%
MA20:32.200.6%
MA50:31.033.1%
MA100:30.674.3%
MA200:30.983.3%
RSI14:39.77 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.40 
Week High:32.822.6%
Week Low:31.720.9%
Month High:33.504.7%
Month Low:30.523.3%
Year High:35.7911.8%
Year Low:24.5030.6%