EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDVV: Fidelity High Dividend ETF

23 Feb 26 15:59
LAST:

59.16

CHANGE:
 0.49		OPEN:
59.73		HIGH:
59.80		ASK:
26.64		VOLUME:
953.5K
CHG(%):
0.82		PREV:
59.65		LOW:
58.96		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2659.5559.8058.9659.161.11M
20 Feb 2659.2159.6659.1259.65921.4K
19 Feb 2659.3259.4659.0759.31876.4K
18 Feb 2659.3759.5459.2459.371.05M
17 Feb 2659.1859.3658.7659.19976.4K
13 Feb 2658.9959.4558.7159.111.14M
12 Feb 2659.9660.0558.9959.031.05M
11 Feb 2660.0260.1259.7659.901.02M
10 Feb 2659.8459.9259.7059.75775.6K
09 Feb 2659.5159.8359.4559.731.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:59.340.3%
MA10:59.420.4%
MA20:58.900.4%
MA50:57.762.4%
MA100:56.874.0%
MA200:54.947.7%
STO9:11.93 
STO14:43.20
RSI14:60.30 
WPR14:-50.34
MTM14:0.73
ROC14:0.01 
ATR:0.61 
Week High:59.801.1%
Week Low:58.760.7%
Month High:60.121.6%
Month Low:57.057.7%
Year High:60.121.6%
Year Low:42.8138.2%