EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDVV: Fidelity High Dividend ETF

04 Aug 26 12:30
LAST:

63.81

CHANGE:
 0.80		OPEN:
63.25		HIGH:
63.83		ASK:
26.64		VOLUME:
428.8K
CHG(%):
1.26		PREV:
63.01		LOW:
63.06		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2663.2563.8363.0663.81428.8K
03 Aug 2662.8063.0762.7863.011.11M
31 Jul 2662.4762.6862.0362.561.04M
30 Jul 2662.8762.8762.2962.78777.2K
29 Jul 2663.1563.3562.5662.58673.7K
28 Jul 2662.9263.4362.8963.27772.1K
27 Jul 2662.7963.0062.4962.65507.5K
24 Jul 2661.9462.6461.9462.40745.1K
23 Jul 2661.8662.0561.6261.811.03M
22 Jul 2662.2662.6262.2562.50761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
EPS Ratio:3.20 

TECHNICAL INDICATORS

MA5:62.951.4%
MA10:62.741.7%
MA20:62.392.3%
MA50:61.513.7%
MA100:59.547.2%
MA200:58.379.3%
STO9:98.88 
STO14:98.90 
RSI14:61.66 
MTM14:1.16
ROC14:0.02 
ATR:0.66 
Week High:63.830.0%
Week Low:62.032.9%
Month High:63.830.0%
Month Low:61.229.3%
Year High:63.830.0%
Year Low:53.2419.8%
Volatility:1.36