EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

11 Sep 26 13:54
LAST:

34.40

CHANGE:
 0.17		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
34.20		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2634.4034.4034.3734.37100
10 Sep 2634.2034.2034.2034.20100
09 Sep 2634.2834.2834.2834.28100
08 Sep 2634.3734.3734.3734.37100
04 Sep 2634.4534.4534.4534.45100
03 Sep 2634.5034.5034.5034.50100
02 Sep 2634.3534.3534.3534.35100
01 Sep 2634.3034.3034.2534.25700
31 Aug 2634.3934.3934.3934.39100
28 Aug 2634.4234.4234.4234.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:34.330.2%
MA10:34.360.1%
MA20:34.360.1%
MA50:34.150.7%
MA100:33.771.9%
MA200:32.894.6%
STO9:54.89
STO14:54.89
RSI14:51.63
WPR14:-45.11
MTM14:0.09
ROC14:0.00 
ATR:0.08 
Week High:34.450.2%
Week Low:34.200.6%
Month High:34.530.4%
Month Low:34.204.6%
Year High:34.530.4%
Year Low:31.0510.8%