EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

10 Mar 26 10:53
LAST:

32.09

CHANGE:
 0.19		OPEN:
32.09		HIGH:
32.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
31.90		LOW:
32.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2632.0932.0932.0932.09100
09 Mar 2631.8531.9531.8531.90123.4K
06 Mar 2631.9931.9931.9731.97200
05 Mar 2632.0732.1432.0732.14200
04 Mar 2632.2132.2132.2132.210
03 Mar 2632.0432.0932.0432.08500
02 Mar 2632.1732.2132.1732.211.2K
27 Feb 2632.1232.2032.1232.20700
26 Feb 2632.2632.2632.2632.26100
25 Feb 2632.3432.3432.3432.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.060.1%
MA10:32.150.2%
MA20:32.170.2%
MA50:32.160.2%
MA100:31.870.7%
MA200:31.143.1%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.12 
Week High:32.210.4%
Week Low:31.850.8%
Month High:32.380.9%
Month Low:31.853.1%
Year High:32.380.9%
Year Low:27.2417.8%
Volatility:3.79