EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

12 Oct 26 11:52
LAST:

34.82

CHANGE:
 0.02		OPEN:
34.82		HIGH:
34.82		ASK:
0.00		VOLUME:
101
CHG(%):
0.06		PREV:
34.80		LOW:
34.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2634.8234.8234.8234.82101
09 Oct 2634.8034.8034.8034.80100
08 Oct 2634.6734.6734.6734.67100
07 Oct 2634.7234.7434.7234.74200
06 Oct 2634.7734.7734.7734.77100
05 Oct 2634.6534.6534.6534.65100
02 Oct 2634.5534.5534.5534.55100
01 Oct 2634.3034.3634.2834.36964
30 Sep 2634.4034.4034.4034.40100
29 Sep 2634.4034.4234.4034.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:34.760.2%
MA10:34.620.6%
MA20:34.510.9%
MA50:34.421.2%
MA100:34.062.2%
MA200:33.175.0%
STO9:100.00 
STO14:100.00 
RSI14:59.88
MTM14:0.36
ROC14:0.01 
ATR:0.09 
Week High:34.820.0%
Week Low:34.650.5%
Month High:34.820.0%
Month Low:34.115.0%
Year High:34.820.0%
Year Low:31.0712.1%
Volatility:2.08