EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

20 Oct 25 16:10
LAST:

31.28

CHANGE:
 0.12		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
31.28		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2531.4031.4031.4031.40100
17 Oct 2531.2431.2831.1931.281.6K
16 Oct 2531.3231.3231.1931.192.5K
15 Oct 2531.2331.2531.2331.25100
14 Oct 2531.2131.2531.2131.23300
13 Oct 2531.2531.2531.2531.250
10 Oct 2531.0831.0831.0831.080
09 Oct 2531.3331.3331.3331.33200
08 Oct 2531.3431.3431.3431.34100
07 Oct 2531.3131.3131.3131.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.240.1%
MA10:31.260.1%
MA20:31.240.1%
MA50:31.050.8%
MA100:30.502.6%
MA200:29.545.9%
STO9:79.16
STO14:73.02
RSI14:53.99
WPR14:-20.84
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:31.320.1%
Week Low:31.080.7%
Month High:31.360.2%
Month Low:31.085.9%
Year High:31.360.2%
Year Low:27.2414.8%