EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

01 Jul 26 10:18
LAST:

33.83

CHANGE:
 0.04		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
738
CHG(%):
0.10		PREV:
33.85		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2633.8333.8333.8133.81900
30 Jun 2633.8933.8933.8533.851.2K
29 Jun 2633.8233.8233.8233.82100
26 Jun 2633.7433.7433.7433.74100
25 Jun 2633.7233.7333.7033.70300
24 Jun 2633.6533.6533.6533.650
23 Jun 2633.6633.6633.6633.66100
22 Jun 2633.7533.7533.7533.75100
18 Jun 2633.7033.7133.7033.71400
17 Jun 2633.5933.5933.5933.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:33.780.1%
MA10:33.730.3%
MA20:33.640.6%
MA50:33.391.3%
MA100:32.693.5%
MA200:32.185.1%
STO9:66.69
STO14:78.43
RSI14:74.19 
WPR14:-10.75 
MTM14:0.29
ROC14:0.01 
ATR:0.08 
Week High:33.890.2%
Week Low:33.650.5%
Month High:33.990.5%
Month Low:33.305.1%
Year High:33.990.5%
Year Low:30.1912.1%