EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

28 Nov 25 15:30
LAST:

31.71

CHANGE:
 0.05		OPEN:
31.71		HIGH:
31.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
31.67		LOW:
31.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2531.7131.7131.7131.710
26 Nov 2531.6731.6731.6731.67100
25 Nov 2531.5331.6131.5331.61600
24 Nov 2531.5231.5231.5231.52120
21 Nov 2531.1831.3131.1831.31300
20 Nov 2531.5431.5431.1831.18300
19 Nov 2531.3431.3531.3431.35400
18 Nov 2531.3631.3631.3231.32500
17 Nov 2531.4031.4031.4031.400
14 Nov 2531.4731.4731.4731.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.560.5%
MA10:31.450.8%
MA20:31.470.8%
MA50:31.371.1%
MA100:31.062.1%
MA200:29.886.1%
STO9:100.00 
STO14:100.00 
RSI14:61.79 
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:31.710.0%
Week Low:31.181.7%
Month High:31.710.0%
Month Low:31.186.1%
Year High:31.710.0%
Year Low:27.2416.4%
Volatility:1.09