EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJJ: Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF

10 Nov 26 12:01
LAST:

33.97

CHANGE:
 0.18		OPEN:
33.97		HIGH:
33.97		ASK:
0.00		VOLUME:
357
CHG(%):
0.52		PREV:
34.15		LOW:
33.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2633.9733.9733.9733.97357
09 Nov 2634.1534.1534.1534.15100
06 Nov 2633.7633.7633.6833.68500
05 Nov 2633.7333.7733.6633.665.0K
04 Nov 2634.5534.5534.5534.55100
03 Nov 2634.1634.2134.1634.19700
02 Nov 2634.1534.1534.1534.15100
30 Oct 2634.2434.2434.2434.24100
29 Oct 2634.6234.6234.5934.62800
28 Oct 2634.6934.6934.6934.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:34.000.1%
MA10:34.190.6%
MA20:34.371.2%
MA50:34.431.4%
MA100:34.240.8%
MA200:33.411.7%
STO9:32.25
STO14:30.16
RSI14:38.28 
WPR14:-69.84
MTM14:-0.50
ROC14:-0.01 
ATR:0.25 
Week High:34.551.7%
Week Low:33.660.9%
Month High:34.822.5%
Month Low:33.661.7%
Year High:34.822.5%
Year Low:31.079.3%
Volatility:0.94