EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLUC: Bluemonte Large Cap Core ETF

09 Dec 25 18:40
LAST:

28.75

CHANGE:
 0.02		OPEN:
28.73		HIGH:
28.82		ASK:
0.00		VOLUME:
23.8K
CHG(%):
0.07		PREV:
28.73		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2528.7328.8228.7328.7523.7K
08 Dec 2528.8728.8728.6928.7321.7K
05 Dec 2528.8528.9528.8128.8223.5K
04 Dec 2528.7428.7928.6628.7833.9K
03 Dec 2528.6928.8028.6928.7519.8K
02 Dec 2528.7528.7928.6628.6934.6K
01 Dec 2528.6428.7228.5828.5958.4K
28 Nov 2528.6428.7128.6428.714.1K
26 Nov 2528.4928.6428.4928.593.0K
25 Nov 2528.1228.4327.9428.3923.6K

PROFILE

Name:Bluemonte Large Cap Core ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investments that provide exposure to large capitalization companies. This includes fund investments in shares of ETFs which invest at least 80% of their net assets (plus the amount of any borrowings for investment purposes) in large capitalization companies. The fund is non-diversified.
FIGI:BBG01VD0ZH36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:28.770.1%
MA10:28.680.2%
MA20:28.391.3%
MA50:28.361.4%
MA100:27.773.5%
STO9:44.62
STO14:87.00 
RSI14:70.84 
WPR14:-5.33 
MTM14:0.87
ROC14:0.03 
ATR:0.29 
Week High:28.950.7%
Week Low:28.660.3%
Month High:28.950.7%
Month Low:27.37
Volatility:14.04