AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

20 Nov 25 15:59

LAST: 78.92	CHANGE: 0.07	OPEN: 78.88	HIGH: 78.95	ASK: 84.66	VOLUME: 2.45M
LAST: 78.92	CHG(%): 0.09	PREV: 78.84	LOW: 78.86	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	78.88	78.95	78.86	78.91	2.54M
19 Nov 25	78.91	78.91	78.82	78.84	7.12M
18 Nov 25	78.89	78.91	78.81	78.88	12.08M
17 Nov 25	78.77	78.80	78.76	78.77	2.9M
14 Nov 25	78.88	78.88	78.75	78.76	3.31M
13 Nov 25	78.78	78.83	78.78	78.79	3.89M
12 Nov 25	78.87	78.89	78.82	78.87	4.49M
11 Nov 25	78.83	78.90	78.81	78.89	1.92M
10 Nov 25	78.79	78.82	78.77	78.78	2.7M
07 Nov 25	78.80	78.88	78.76	78.82	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.92