AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

26 Aug 26 08:16

LAST: 77.64	CHANGE: 0.09	OPEN: 77.64	HIGH: 77.64	ASK: 84.66	VOLUME: 700
LAST: 77.64	CHG(%): 0.12	PREV: 77.73	LOW: 77.64	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	77.64	77.64	77.64	77.64	700
25 Aug 26	77.70	77.75	77.66	77.73	1.61M
24 Aug 26	77.57	77.88	77.56	77.61	2.01M
21 Aug 26	77.61	77.65	77.55	77.57	1.57M
20 Aug 26	77.58	78.00	77.58	77.62	1.78M
19 Aug 26	77.70	77.71	77.61	77.68	2.69M
18 Aug 26	77.60	77.65	77.58	77.63	1.74M
17 Aug 26	77.59	77.67	77.59	77.61	2.59M
14 Aug 26	77.72	77.73	77.63	77.63	1.89M
13 Aug 26	77.65	77.77	77.64	77.69	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.64