NRGDU.S. Big Oil -3 Inverse Leveraged Etns05/23/2025
LAST:

 26.91		CHANGE:
 0.05		OPEN:
26.91		HIGH:
26.91		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.20		PREV:
26.86		LOW:
26.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.9126.9126.9126.911000
05/22/2527.2927.2926.8626.864000
05/21/2526.3226.8226.0826.822,4000
05/20/2524.7025.1024.7025.101,1000
05/19/2524.3524.6524.3524.425000
05/16/2523.2223.4423.2223.446000
05/15/2524.3424.5623.2223.222,7000
05/14/2523.4723.4723.3323.339000
05/13/2522.7522.7522.7522.758000
05/12/2523.2124.5523.2124.536,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24