FSTAFidelity Consumer Staples MSCI ETF06/27/2025
LAST:

 50.95
CHANGE:
 0.30
OPEN:
50.66
HIGH:
51.12
ASK:
0.00
VOLUME:
88,700
CHANGE(%):
0.59
PREV:
50.65
LOW:
50.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2551.0751.1450.7851.0185,6000
07/10/2551.0651.4050.9751.16128,9000
07/09/2551.4151.4150.8051.05199,0000
07/08/2551.6651.6651.2851.3398,1000
07/07/2551.8051.8551.5551.81118,6000
07/03/2551.9051.9151.6151.8796,0000
07/02/2551.7051.8451.4351.80103,3000
07/01/2551.1852.0051.1851.71189,3000
06/30/2550.9051.2350.8051.15273,0000
06/27/2550.6651.1250.6650.9588,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46