FSTAFidelity Consumer Staples MSCI ETF05/23/2025
LAST:

 51.50		CHANGE:
 0.13		OPEN:
51.24		HIGH:
51.60		ASK:
0.00		VOLUME:
50,800
CHANGE(%):
0.25		PREV:
51.37		LOW:
51.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2551.2451.6051.0451.5050,8000
05/22/2551.5851.6351.2151.3778,6000
05/21/2551.9852.0651.5351.5884,0000
05/20/2552.1052.3652.0952.2470,4000
05/19/2551.7752.1051.6952.0981,2000
05/16/2551.4151.9651.3751.96153,6000
05/15/2550.3851.3750.1051.37158,4000
05/14/2550.5150.5750.2650.35134,5000
05/13/2551.1551.1550.4250.54312,0000
05/12/2551.2251.2650.7351.16313,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24