EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NTIP: Network-1 Sec Solu

19 Nov 25 15:59
LAST:

1.431

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.450		ASK:
4.000		VOLUME:
3.5K
CHG(%):
0.90		PREV:
1.443		LOW:
1.430		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.4301.4501.4301.4304.6K
18 Nov 251.4301.4541.4301.443700
17 Nov 251.4741.4871.4301.4339.0K
14 Nov 251.4601.4601.4301.4301.2K
13 Nov 251.5301.5301.4301.4861.1K
12 Nov 251.5301.5301.5301.530500
11 Nov 251.4611.5301.4611.5301.0K
10 Nov 251.4501.4701.4301.45318.1K
07 Nov 251.4651.4791.4201.4792.0K
06 Nov 251.5001.5001.4701.483700

PROFILE

Name:Network-1 Sec Solu
About:Network-1 Technologies, Inc. engages in the development, licensing, and protection of intellectual property assets. The company owns 106 patents, including the Cox patent portfolio related to enabling technology for identifying media content on the Internet; M2M/IoT patent portfolio related to enabling technology for authenticating, provisioning, and using embedded sim technology in IoT, machine-to-machine, and other mobile devices, such as smartphones, tablets, and computers, as well as automobiles; and HFT patent portfolio covering technologies related to high frequency trading that addresses technological problems associated with speed and latency, and provide critical latency gains in trading systems. Its patents also comprise the Mirror Worlds patent portfolio related to foundational technologies that enable unified search and indexing, displaying, and archiving of documents in a computer system; and the remote power patent covering the delivery of power over Ethernet cables for the purpose of remotely powering network devices, such as wireless access ports, IP phones, and network-based cameras. Network-1 Technologies, Inc. was formerly known as Network-1 Security Solutions, Inc. and changed its name to Network-1 Technologies, Inc. in October 2013. The company was incorporated in 1990 and is headquartered in New Canaan, Connecticut.
Address:65 Locust Avenue, New Canaan, CT, United States, 06840
Website:https://www.network-1.com
CUSIP:64121N109
CIK:0001065078
ISIN:US64121N1090
FIGI:BBG000BBJ2V3
LEI:529900GYEMDKBILURW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.31 
PEG Ratio:0.34 
Price to Sales:230.97 
Price to Book:0.82 
Profit Margin:0.72 
Operating Margin:-22.81 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:-0.10 
DivYield:0.07 
Div/Share:0.10 
Revenue:150.0K 
Shares:22.79M 
Market Cap:32.62M 

TECHNICAL INDICATORS

MA5:1.440.9%
MA10:1.472.7%
MA20:1.494.2%
MA50:1.526.3%
MA100:1.472.9%
MA200:1.383.8%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.05 
Week High:1.536.9%
Week Low:1.430.1%
Month High:1.5810.4%
Month Low:1.423.8%
Year High:1.9032.8%
Year Low:1.1623.4%
Volatility:12.25 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2024$0.05
18 Sep 2023$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05