AMEX, NTIP End of Day and Historical Stock Data [Network-1 Sec Solu]

05 Sep 2025

LAST: 1.590	CHANGE: 0.02	OPEN: 1.610	HIGH: 1.620	ASK: 4.000	VOLUME: 175.7K
LAST: 1.590	CHG(%): 1.24	PREV: 1.610	LOW: 1.560	BID: 2.030

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.610	1.620	1.560	1.590	175.7K
04 Sep 25	1.620	1.648	1.580	1.610	66K
03 Sep 25	1.520	1.900	1.500	1.900	159K
02 Sep 25	1.500	1.536	1.480	1.520	356.6K
29 Aug 25	1.490	1.540	1.475	1.490	34.8K
28 Aug 25	1.460	1.490	1.459	1.475	34.4K
27 Aug 25	1.450	1.470	1.450	1.460	4.2K
26 Aug 25	1.420	1.460	1.400	1.455	18.5K
25 Aug 25	1.450	1.450	1.410	1.420	6.4K
22 Aug 25	1.440	1.450	1.410	1.440	59.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590