AMEX, GNMX End of Day and Historical Stock Data [Corgi Genomics & Precision Medicine ETF]

10 Jul 26 12:34

LAST: 30.95	CHANGE: 1.11	OPEN: 30.98	HIGH: 30.98	ASK: 0.00	VOLUME: 1.7K
LAST: 30.95	CHG(%): 3.45	PREV: 32.06	LOW: 30.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	30.98	30.98	30.95	30.95	1.7K
09 Jul 26	32.19	32.19	32.06	32.06	1.7K
08 Jul 26	31.59	31.59	31.53	31.53	255
07 Jul 26	32.20	32.20	32.20	32.20	200
06 Jul 26	31.76	32.31	31.76	32.31	200
02 Jul 26	32.07	32.07	32.07	32.07	100
01 Jul 26	31.61	31.64	31.53	31.53	700
30 Jun 26	31.22	31.22	31.09	31.09	400
29 Jun 26	31.74	31.74	30.66	31.15	2.0K
26 Jun 26	30.68	30.68	30.68	30.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.95