AMEX, MSST End of Day and Historical Stock Data [Yieldmax Mstr Performance Arget 25 ETF]

13 Oct 26 12:33

LAST: 31.09	CHANGE: 0.22	OPEN: 30.90	HIGH: 31.09	ASK: 0.00	VOLUME: 896
LAST: 31.09	CHG(%): 0.72	PREV: 30.87	LOW: 30.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	30.90	31.09	30.90	31.09	896
12 Oct 26	30.87	30.87	30.87	30.87	300
09 Oct 26	31.14	31.14	31.14	31.14	300
08 Oct 26	30.70	30.78	30.70	30.78	600
07 Oct 26	31.58	31.58	31.02	31.02	1.0K
06 Oct 26	33.08	33.30	32.58	32.67	500
05 Oct 26	32.41	32.68	32.41	32.68	400
02 Oct 26	32.74	32.74	32.05	32.05	1.3K
01 Oct 26	31.88	32.17	31.88	32.17	1.1K
30 Sep 26	31.15	31.15	31.15	31.15	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.09