AMEX, MSST End of Day and Historical Stock Data [Yieldmax Mstr Performance Arget 25 ETF]

14 Jul 26 15:15

LAST: 22.62	CHANGE: 0.91	OPEN: 21.99	HIGH: 22.62	ASK: 0.00	VOLUME: 1.3K
LAST: 22.62	CHG(%): 4.18	PREV: 21.70	LOW: 21.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	21.99	22.62	21.99	22.62	1.3K
13 Jul 26	21.44	21.94	21.44	21.70	1.9K
10 Jul 26	22.40	22.40	22.14	22.14	400
09 Jul 26	22.05	22.05	22.05	22.05	200
08 Jul 26	21.57	21.96	21.56	21.96	1.1K
07 Jul 26	23.28	23.28	22.59	22.59	1.1K
06 Jul 26	22.72	23.58	22.57	23.38	1.0K
02 Jul 26	23.34	23.34	23.34	23.34	200
01 Jul 26	22.00	22.06	21.98	21.98	800
30 Jun 26	20.48	20.56	20.48	20.56	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.62