AMEX, RTAI End of Day and Historical Stock Data [Rareview Tax Advantaged Income ETF]

16 Jan 26 11:37

LAST: 21.56	CHANGE: 0.01	OPEN: 21.56	HIGH: 21.56	ASK: 0.00	VOLUME: 100
LAST: 21.56	CHG(%): 0.04	PREV: 21.61	LOW: 21.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	21.56	21.61	21.56	21.61	100
15 Jan 26	21.61	21.61	21.61	21.61	300
14 Jan 26	21.52	21.57	21.52	21.57	3.4K
13 Jan 26	21.48	21.49	21.48	21.48	200
12 Jan 26	21.44	21.44	21.44	21.44	300
09 Jan 26	21.40	21.40	21.40	21.40	100
08 Jan 26	21.31	21.31	21.31	21.31	100
07 Jan 26	21.62	21.62	21.30	21.30	100
06 Jan 26	21.21	21.21	21.19	21.19	500
05 Jan 26	21.16	21.16	21.12	21.12	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.56