AMEX, RTAI End of Day and Historical Stock Data [Rareview Tax Advantaged Income ETF]

04 Dec 25 09:30

LAST: 21.65	CHANGE: 0.04	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 117
LAST: 21.65	CHG(%): 0.19	PREV: 21.23	LOW: 21.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	21.65	21.65	21.27	21.27	100
03 Dec 25	21.13	21.23	21.13	21.23	15.3K
02 Dec 25	21.09	21.09	21.09	21.09	200
01 Dec 25	21.22	21.22	21.17	21.17	300
28 Nov 25	21.23	21.23	21.23	21.23	100
26 Nov 25	21.23	21.23	21.21	21.21	200
25 Nov 25	21.19	21.19	21.19	21.19	100
24 Nov 25	21.15	21.15	21.14	21.14	750
21 Nov 25	21.08	21.09	21.08	21.09	600
20 Nov 25	21.11	21.11	21.11	21.11	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65