EODData

AMEX, RTAI:

19 Sep 2025
LAST:

21.38

CHANGE:
 0.01
OPEN:
21.38
HIGH:
21.38
ASK:
0.00
VOLUME:
300
CHG(%):
0.07
PREV:
21.37
LOW:
21.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.3821.3821.3821.38300
18 Sep 2521.3721.3721.3721.37100
17 Sep 2521.5221.5221.4421.441.6K
16 Sep 2521.4421.4421.3921.39600
15 Sep 2521.4221.4221.4121.41100
12 Sep 2521.3121.3121.3121.31100
11 Sep 2521.2721.2721.2721.27100
10 Sep 2521.1621.1821.1621.16500
09 Sep 2520.9820.9820.9820.98100
08 Sep 2520.9620.9620.9620.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.40
MA10:21.27
MA20:20.83
MA50:20.51
MA100:20.47
MA200:20.88
STO9:74.51
STO14:88.04
RSI14:86.16
WPR14:-5.55
MTM14:0.97
ROC14:0.05
ATR:0.15
Week High:21.52
Week Low:21.31
Month High:21.52
Month Low:20.06
Year High:23.55
Year Low:19.56