AMEX, RTAI End of Day and Historical Stock Data [Rareview Tax Advantaged Income ETF]

05 Jun 26 13:24

LAST: 21.16	CHANGE: 0.16	OPEN: 21.16	HIGH: 21.16	ASK: 0.00	VOLUME: 350
LAST: 21.16	CHG(%): 0.77	PREV: 21.27	LOW: 21.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	21.16	21.16	21.10	21.10	300
04 Jun 26	21.26	21.27	21.24	21.27	900
03 Jun 26	21.23	21.31	21.23	21.23	2.2K
02 Jun 26	21.27	21.30	21.27	21.30	900
01 Jun 26	21.33	21.37	21.33	21.35	1.8K
29 May 26	21.40	21.41	21.37	21.41	400
28 May 26	21.35	21.37	21.35	21.37	1.6K
27 May 26	21.23	21.36	21.23	21.34	3.5K
26 May 26	21.08	21.16	21.08	21.16	1.9K
22 May 26	20.94	20.94	20.94	20.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.16