EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

16 Mar 26 12:33
LAST:

22.16

CHANGE:
 0.04		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
800
CHG(%):
0.18		PREV:
22.12		LOW:
22.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2622.2122.2122.1322.16800
13 Mar 2622.2022.2322.1222.12900
12 Mar 2622.2422.2422.1422.14900
11 Mar 2622.2422.3022.2422.262.3K
10 Mar 2622.3122.4222.2922.291.2K
09 Mar 2622.2022.3622.1322.36800
06 Mar 2622.2722.3522.2222.321.4K
05 Mar 2622.5022.5022.3622.442.8K
04 Mar 2622.5722.5922.5422.575.7K
03 Mar 2622.3722.5922.3122.502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.190.2%
MA10:22.320.7%
MA20:22.491.5%
MA50:22.381.0%
MA100:22.350.9%
MA200:22.030.6%
STO9:8.69 
STO14:5.92 
RSI14:24.76 
WPR14:-93.98 
MTM14:-0.57
ROC14:-0.03 
ATR:0.16 
Week High:22.421.2%
Week Low:22.120.2%
Month High:22.812.9%
Month Low:22.120.6%
Year High:23.254.9%
Year Low:19.8811.5%
Volatility:7.39