EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

29 Jan 26 10:46
LAST:

22.36

CHANGE:
 0.32		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
300
CHG(%):
1.39		PREV:
22.68		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2623.2523.2522.3622.36300
28 Jan 2622.6622.6922.6122.68500
27 Jan 2622.4722.6222.4722.58600
26 Jan 2622.4922.4922.3522.35500
23 Jan 2622.3522.4122.3522.35500
22 Jan 2622.4822.4822.3622.405.5K
21 Jan 2622.2622.4222.1422.37900
20 Jan 2622.2722.2922.0922.09600
16 Jan 2622.4622.5122.4322.468.6K
15 Jan 2622.4422.5322.3922.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.460.5%
MA10:22.400.2%
MA20:22.230.6%
MA50:22.230.6%
MA100:22.370.0%
MA200:21.723.0%
STO9:23.32
STO14:23.32
RSI14:59.77
WPR14:-53.83
MTM14:0.19
ROC14:0.01 
ATR:0.23 
Week High:23.254.0%
Week Low:22.350.1%
Month High:23.254.0%
Month Low:21.593.0%
Year High:23.254.0%
Year Low:19.8812.5%
Volatility:10.71