EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

11 Dec 25 17:05
LAST:

22.75

CHANGE:
 0.10		OPEN:
22.65		HIGH:
22.75		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.42		PREV:
22.65		LOW:
22.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2522.6522.7522.6122.751.6K
10 Dec 2522.5022.6522.5022.65400
09 Dec 2522.4622.4622.4122.41100
08 Dec 2522.5022.5022.4022.40300
05 Dec 2522.4722.5322.4322.43300
04 Dec 2522.4022.4622.4022.44400
03 Dec 2522.3022.3822.2822.38300
02 Dec 2522.2822.2922.2822.29100
01 Dec 2522.2922.2922.2622.26200
28 Nov 2522.3722.4822.3722.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:22.531.0%
MA10:22.451.3%
MA20:22.212.4%
MA50:22.491.1%
MA100:22.162.6%
MA200:21.495.9%
STO9:98.57 
STO14:99.29 
RSI14:85.73 
MTM14:0.98
ROC14:0.04 
ATR:0.14 
Week High:22.750.0%
Week Low:22.401.6%
Month High:22.750.0%
Month Low:21.615.9%
Year High:23.513.4%
Year Low:19.8814.4%
Volatility:8.47