AMEX, FDAT End of Day and Historical Stock Data [Tactical Advantage ETF]

05 Sep 2025

LAST: 21.81	CHANGE: 0.00	OPEN: 21.97	HIGH: 21.97	ASK: 0.00	VOLUME: 300
LAST: 21.81	CHG(%): 0.01	PREV: 21.81	LOW: 21.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.97	21.97	21.79	21.81	300
04 Sep 25	21.76	21.83	21.76	21.81	500
03 Sep 25	21.70	21.76	21.70	21.72	400
02 Sep 25	21.58	21.66	21.55	21.63	500
29 Aug 25	21.74	21.74	21.65	21.71	2.4K
28 Aug 25	21.80	21.82	21.74	21.81	2.4K
27 Aug 25	21.76	21.78	21.74	21.77	900
26 Aug 25	21.66	21.73	21.66	21.73	900
25 Aug 25	21.77	21.77	21.67	21.67	900
22 Aug 25	21.56	21.80	21.56	21.80	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.81