EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

18 Jun 26 14:57
LAST:

22.14

CHANGE:
 0.16		OPEN:
22.13		HIGH:
22.16		ASK:
0.00		VOLUME:
400
CHG(%):
0.74		PREV:
22.00		LOW:
22.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2622.1322.1622.1322.16400
17 Jun 2622.2722.3521.9922.00600
16 Jun 2622.3022.3022.2222.22200
15 Jun 2622.2722.3122.2422.24700
12 Jun 2621.9422.0621.9422.03400
11 Jun 2621.8321.9921.8321.99300
10 Jun 2621.9421.9921.6921.69300
09 Jun 2622.0722.0821.7921.93700
08 Jun 2622.0022.0221.9121.91400
05 Jun 2622.0622.1621.9221.92600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:22.130.0%
MA10:22.010.6%
MA20:22.040.4%
MA50:21.940.9%
MA100:22.080.2%
MA200:22.220.4%
STO9:71.17
STO14:47.34
RSI14:51.31
WPR14:-34.34
MTM14:0.04
ROC14:0.00 
ATR:0.27 
Week High:22.351.0%
Week Low:21.831.4%
Month High:22.682.5%
Month Low:21.580.4%
Year High:23.255.0%
Year Low:20.915.9%
Volatility:1.17