EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

27 Jan 26 15:26
LAST:

22.62

CHANGE:
 0.24		OPEN:
22.47		HIGH:
22.62		ASK:
0.00		VOLUME:
606
CHG(%):
1.05		PREV:
22.35		LOW:
22.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2622.4722.6222.4722.58600
26 Jan 2622.4922.4922.3522.35500
23 Jan 2622.3522.4122.3522.35500
22 Jan 2622.4822.4822.3622.405.5K
21 Jan 2622.2622.4222.1422.37900
20 Jan 2622.2722.2922.0922.09600
16 Jan 2622.4622.5122.4322.468.6K
15 Jan 2622.4422.5322.3922.39500
14 Jan 2622.2122.3222.2022.32600
13 Jan 2622.3522.3522.2522.271.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.410.9%
MA10:22.361.2%
MA20:22.162.1%
MA50:22.211.8%
MA100:22.361.2%
MA200:21.694.3%
STO9:93.05 
STO14:94.14 
RSI14:61.67 
MTM14:0.58
ROC14:0.03 
ATR:0.18 
Week High:22.620.0%
Week Low:22.092.4%
Month High:22.620.0%
Month Low:21.594.3%
Year High:23.202.6%
Year Low:19.8813.8%
Volatility:14.39