EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDAT: Tactical Advantage ETF

30 Apr 26 15:27
LAST:

21.94

CHANGE:
 0.23		OPEN:
21.77		HIGH:
21.94		ASK:
0.00		VOLUME:
500
CHG(%):
1.08		PREV:
21.69		LOW:
21.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2621.7721.9421.7721.92500
29 Apr 2621.7621.7621.6921.69400
28 Apr 2621.8221.8221.7821.78400
27 Apr 2621.9121.9121.8521.882.0K
24 Apr 2621.9021.9221.8421.88600
23 Apr 2621.9521.9521.8621.88800
22 Apr 2621.9621.9621.8921.911.6K
21 Apr 2621.9821.9821.7821.78300
20 Apr 2621.8721.9421.8521.91800
17 Apr 2621.8622.0421.8621.92700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:21.830.5%
MA10:21.850.4%
MA20:21.770.8%
MA50:22.020.4%
MA100:22.161.0%
MA200:22.130.9%
STO9:80.09 
STO14:66.43
RSI14:62.54 
WPR14:-0.68 
MTM14:0.23
ROC14:0.01 
ATR:0.12 
Week High:21.950.0%
Week Low:21.691.2%
Month High:22.040.5%
Month Low:21.490.9%
Year High:23.256.0%
Year Low:20.049.5%