AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

04 Sep 26 15:59

LAST: 3.325	CHANGE: 0.14	OPEN: 3.370	HIGH: 3.420	ASK: 0.000	VOLUME: 10.36M
LAST: 3.325	CHG(%): 4.40	PREV: 3.180	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.370	3.420	3.320	3.320	10.41M
03 Sep 26	3.490	3.490	3.170	3.180	19.52M
02 Sep 26	3.630	3.660	3.560	3.585	10.77M
01 Sep 26	3.540	3.673	3.490	3.590	15.81M
31 Aug 26	3.540	3.560	3.410	3.440	14.1M
28 Aug 26	3.420	3.630	3.375	3.580	18.63M
27 Aug 26	3.440	3.465	3.290	3.365	14.45M
26 Aug 26	3.560	3.580	3.480	3.495	12.4M
25 Aug 26	3.480	3.536	3.400	3.465	12.98M
24 Aug 26	3.460	3.565	3.360	3.480	13.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.325