AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

17 Sep 2025

LAST: 2.805	CHANGE: 0.05	OPEN: 2.780	HIGH: 2.855	ASK: 0.000	VOLUME: 942.7K
LAST: 2.805	CHG(%): 1.81	PREV: 2.755	LOW: 2.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2.780	2.855	2.770	2.805	942.7K
16 Sep 25	2.820	2.858	2.740	2.755	752.5K
15 Sep 25	2.840	2.870	2.814	2.825	871.5K
12 Sep 25	2.850	2.850	2.740	2.740	723.9K
11 Sep 25	2.900	2.905	2.855	2.870	578.1K
10 Sep 25	2.910	2.940	2.868	2.910	1.11M
09 Sep 25	2.960	3.070	2.945	3.035	1.51M
08 Sep 25	2.990	3.010	2.945	2.990	1M
05 Sep 25	2.950	3.110	2.929	3.020	1.56M
04 Sep 25	3.080	3.158	3.070	3.130	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.805