AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

06 Nov 26 15:59

LAST: 3.480	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.580	ASK: 0.000	VOLUME: 17.59M
LAST: 3.480	CHG(%): 0.58	PREV: 3.460	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.510	3.580	3.460	3.480	17.86M
05 Nov 26	3.190	3.510	3.180	3.460	25.68M
04 Nov 26	3.290	3.295	3.045	3.135	24.1M
03 Nov 26	3.420	3.420	3.320	3.335	14.68M
02 Nov 26	3.350	3.450	3.310	3.440	23.48M
30 Oct 26	3.380	3.486	3.340	3.435	24.15M
29 Oct 26	3.165	3.200	3.030	3.112	19.32M
28 Oct 26	3.150	3.160	3.060	3.065	14.67M
27 Oct 26	3.180	3.200	3.120	3.125	9.78M
26 Oct 26	3.190	3.240	3.120	3.195	19.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480