AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

31 Dec 25 10:13

LAST: 4.170	CHANGE: 0.01	OPEN: 4.140	HIGH: 4.185	ASK: 0.000	VOLUME: 1.42M
LAST: 4.170	CHG(%): 0.12	PREV: 4.175	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4.140	4.185	4.060	4.170	1.42M
30 Dec 25	4.160	4.189	4.020	4.180	13.24M
29 Dec 25	4.220	4.300	4.153	4.250	9.94M
26 Dec 25	4.070	4.304	4.060	4.210	9.48M
24 Dec 25	4.250	4.320	4.200	4.235	6.46M
23 Dec 25	4.210	4.297	4.134	4.195	16.58M
22 Dec 25	4.010	4.176	3.930	4.130	16.68M
19 Dec 25	4.160	4.290	4.015	4.160	22.7M
18 Dec 25	4.130	4.545	4.035	4.530	40.38M
17 Dec 25	4.210	4.455	3.960	4.400	42.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170