AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

24 Oct 25 15:59

LAST: 2.940	CHANGE: 0.02	OPEN: 2.910	HIGH: 2.980	ASK: 0.000	VOLUME: 1.67M
LAST: 2.940	CHG(%): 0.68	PREV: 2.960	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.910	2.980	2.840	2.940	1.67M
23 Oct 25	3.020	3.030	2.880	2.960	3.44M
22 Oct 25	3.070	3.106	3.020	3.090	3.77M
21 Oct 25	3.040	3.077	2.760	2.880	2.91M
20 Oct 25	2.940	2.995	2.880	2.935	2.64M
17 Oct 25	3.260	3.310	3.135	3.195	3.4M
16 Oct 25	2.945	3.136	2.920	3.100	3.36M
15 Oct 25	2.920	3.000	2.880	2.930	1.69M
14 Oct 25	2.950	3.000	2.820	2.870	3.5M
13 Oct 25	2.790	2.816	2.710	2.715	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940