AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

12 Mar 26 17:33

LAST: 5.190	CHANGE: 0.05	OPEN: 5.225	HIGH: 5.340	ASK: 0.000	VOLUME: 26.74M
LAST: 5.190	CHG(%): 0.97	PREV: 5.140	LOW: 5.149	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.225	5.340	5.149	5.190	26.74M
11 Mar 26	5.210	5.295	5.040	5.140	36.25M
10 Mar 26	5.100	5.357	4.970	5.230	37.01M
09 Mar 26	5.440	5.520	5.310	5.400	17.45M
06 Mar 26	5.430	5.610	5.400	5.540	20.97M
05 Mar 26	4.920	5.180	4.886	5.095	15.59M
04 Mar 26	5.080	5.140	4.685	4.845	35.54M
03 Mar 26	5.840	5.988	5.525	5.660	12.03M
02 Mar 26	6.170	6.190	5.320	5.505	22.32M
27 Feb 26	6.075	6.250	6.040	6.170	7.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190