AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

13 Apr 26 08:34

LAST: 4.940	CHANGE: 0.31	OPEN: 4.940	HIGH: 4.975	ASK: 0.000	VOLUME: 81.1K
LAST: 4.940	CHG(%): 6.58	PREV: 4.635	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4.940	4.975	4.920	4.940	81.1K
10 Apr 26	4.760	4.820	4.630	4.640	14.06M
09 Apr 26	4.920	5.015	4.730	4.790	11.77M
08 Apr 26	4.730	5.000	4.710	4.910	14.68M
07 Apr 26	5.330	5.450	5.240	5.255	11.89M
06 Apr 26	5.190	5.235	5.040	5.145	12.26M
02 Apr 26	5.740	5.810	5.530	5.605	14.31M
01 Apr 26	5.350	5.460	5.250	5.420	17.64M
31 Mar 26	5.660	5.715	5.340	5.470	16.89M
30 Mar 26	5.450	5.750	5.435	5.700	15.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940