AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

28 Aug 26 15:59

LAST: 3.580	CHANGE: 0.22	OPEN: 3.420	HIGH: 3.630	ASK: 0.000	VOLUME: 18.49M
LAST: 3.580	CHG(%): 6.39	PREV: 3.365	LOW: 3.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3.420	3.630	3.375	3.580	18.63M
27 Aug 26	3.440	3.465	3.290	3.365	14.45M
26 Aug 26	3.560	3.580	3.480	3.495	12.4M
25 Aug 26	3.480	3.536	3.400	3.465	12.98M
24 Aug 26	3.460	3.565	3.360	3.480	13.57M
21 Aug 26	3.630	3.730	3.540	3.640	18.12M
20 Aug 26	4.260	4.350	4.095	4.135	10.98M
19 Aug 26	5.290	5.330	4.520	4.720	14.51M
18 Aug 26	5.470	5.470	5.270	5.360	5.9M
17 Aug 26	5.580	5.580	5.355	5.405	9.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580