AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

08 Dec 25 17:31

LAST: 3.975	CHANGE: 0.13	OPEN: 3.940	HIGH: 4.090	ASK: 0.000	VOLUME: 17.11M
LAST: 3.975	CHG(%): 3.17	PREV: 4.105	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	3.940	4.090	3.890	3.975	17.11M
05 Dec 25	4.020	4.205	3.925	4.105	19.61M
04 Dec 25	3.815	3.975	3.780	3.840	16.19M
03 Dec 25	3.840	3.910	3.740	3.805	11.32M
02 Dec 25	4.220	4.256	3.840	3.975	18.64M
01 Dec 25	4.510	4.720	4.455	4.570	17.88M
28 Nov 25	3.870	4.140	3.870	4.090	6.75M
26 Nov 25	4.450	4.495	4.114	4.165	6.86M
25 Nov 25	4.450	4.550	4.360	4.430	6.29M
24 Nov 25	4.610	4.710	4.240	4.250	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.975