AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

28 Nov 25 15:45

LAST: 4.059	CHANGE: 0.08	OPEN: 4.010	HIGH: 4.140	ASK: 0.000	VOLUME: 6.73M
LAST: 4.059	CHG(%): 1.80	PREV: 4.165	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.870	4.140	3.870	4.090	6.75M
26 Nov 25	4.450	4.495	4.114	4.165	6.86M
25 Nov 25	4.450	4.550	4.360	4.430	6.29M
24 Nov 25	4.540	4.710	4.240	4.250	9.34M
21 Nov 25	4.860	5.020	4.660	4.775	12.56M
20 Nov 25	4.100	4.628	4.080	4.590	11.84M
19 Nov 25	4.140	4.370	4.030	4.290	10.53M
18 Nov 25	4.100	4.160	3.900	3.995	9.51M
17 Nov 25	3.900	4.140	3.745	4.090	6.15M
14 Nov 25	3.800	3.890	3.650	3.890	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.059