AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

30 Oct 26 15:59

LAST: 3.430	CHANGE: 0.32	OPEN: 3.300	HIGH: 3.486	ASK: 0.000	VOLUME: 23.99M
LAST: 3.430	CHG(%): 10.40	PREV: 3.112	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.380	3.486	3.340	3.435	24.15M
29 Oct 26	3.165	3.200	3.030	3.112	19.32M
28 Oct 26	3.150	3.160	3.060	3.065	14.67M
27 Oct 26	3.180	3.200	3.120	3.125	9.78M
26 Oct 26	3.190	3.240	3.120	3.195	19.37M
23 Oct 26	3.060	3.110	3.030	3.085	16.33M
22 Oct 26	3.030	3.120	3.030	3.080	14.01M
21 Oct 26	2.920	2.950	2.830	2.850	19.79M
20 Oct 26	3.100	3.110	2.940	3.005	15.77M
19 Oct 26	3.010	3.075	3.010	3.065	14.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430