AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

19 Feb 26 15:59

LAST: 6.060	CHANGE: 0.17	OPEN: 6.100	HIGH: 6.348	ASK: 0.000	VOLUME: 10.37M
LAST: 6.060	CHG(%): 2.73	PREV: 6.230	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	6.100	6.348	6.030	6.060	10.37M
18 Feb 26	6.090	6.300	5.850	6.230	11.24M
17 Feb 26	5.910	6.155	5.875	5.960	7.47M
13 Feb 26	6.070	6.167	5.659	5.800	8.9M
12 Feb 26	6.000	6.510	5.941	6.460	11.14M
11 Feb 26	5.990	6.380	5.950	6.060	10.34M
10 Feb 26	5.800	5.990	5.660	5.860	8.71M
09 Feb 26	5.840	5.915	5.470	5.540	13.24M
06 Feb 26	6.330	6.330	5.330	5.680	40.37M
05 Feb 26	6.160	7.340	6.030	7.130	31.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060