AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

08 Jun 26 15:59

LAST: 5.830	CHANGE: 0.69	OPEN: 5.895	HIGH: 6.070	ASK: 0.000	VOLUME: 23.18M
LAST: 5.830	CHG(%): 10.58	PREV: 6.520	LOW: 5.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5.895	6.070	5.655	5.830	23.18M
05 Jun 26	6.160	6.730	6.130	6.520	44.83M
04 Jun 26	5.950	6.015	5.740	5.890	39.57M
03 Jun 26	5.370	5.620	5.310	5.580	33.09M
02 Jun 26	5.080	5.415	5.060	5.300	25.44M
01 Jun 26	4.700	4.850	4.673	4.735	17.16M
29 May 26	4.550	4.615	4.390	4.500	14.72M
28 May 26	4.530	4.600	4.465	4.495	16.11M
27 May 26	4.300	4.365	4.269	4.320	10.31M
26 May 26	4.120	4.240	3.965	4.210	15.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830