AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

06 Feb 26 14:41

LAST: 5.609	CHANGE: 1.52	OPEN: 6.890	HIGH: 6.910	ASK: 0.000	VOLUME: 32.78M
LAST: 5.609	CHG(%): 21.33	PREV: 7.130	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.890	6.910	5.330	5.609	32.78M
05 Feb 26	6.160	7.340	6.030	7.130	31.06M
04 Feb 26	5.390	5.830	5.325	5.640	26.02M
03 Feb 26	4.970	5.680	4.965	5.220	37.88M
02 Feb 26	5.010	5.060	4.870	5.010	24.94M
30 Jan 26	4.490	4.615	4.320	4.410	29.09M
29 Jan 26	4.060	4.455	4.050	4.380	25.28M
28 Jan 26	3.860	3.960	3.805	3.940	19.0M
27 Jan 26	4.020	4.110	3.900	3.905	14.27M
26 Jan 26	4.070	4.120	3.964	4.075	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.609