AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

09 Jan 26 15:59

LAST: 3.915	CHANGE: 0.05	OPEN: 3.910	HIGH: 3.970	ASK: 0.000	VOLUME: 21.63M
LAST: 3.915	CHG(%): 1.16	PREV: 3.865	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3.900	3.968	3.770	3.910	21.68M
08 Jan 26	3.990	4.010	3.815	3.865	17.59M
07 Jan 26	3.820	3.890	3.768	3.865	17.78M
06 Jan 26	3.580	3.835	3.580	3.740	19.81M
05 Jan 26	3.740	3.760	3.560	3.595	19.51M
02 Jan 26	4.080	4.120	3.875	3.990	28.41M
31 Dec 25	4.070	4.250	4.070	4.210	13.93M
30 Dec 25	4.160	4.189	4.020	4.180	13.24M
29 Dec 25	4.220	4.300	4.153	4.250	9.94M
26 Dec 25	4.070	4.304	4.060	4.210	9.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.915