AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

18 Sep 26 15:59

LAST: 3.150	CHANGE: 0.45	OPEN: 3.490	HIGH: 3.530	ASK: 0.000	VOLUME: 27.69M
LAST: 3.150	CHG(%): 12.48	PREV: 3.605	LOW: 3.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3.440	3.450	3.135	3.155	27.87M
17 Sep 26	3.610	3.660	3.550	3.605	21.05M
16 Sep 26	3.660	3.750	3.610	3.645	33.88M
15 Sep 26	3.550	3.750	3.535	3.630	28.36M
14 Sep 26	3.520	3.520	3.350	3.390	26.13M
11 Sep 26	3.530	3.589	3.320	3.545	24.17M
10 Sep 26	3.580	3.600	3.525	3.560	13.12M
09 Sep 26	3.350	3.480	3.340	3.470	13.67M
08 Sep 26	3.450	3.520	3.400	3.440	14.11M
04 Sep 26	3.370	3.420	3.320	3.320	10.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150