AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

15 May 26 15:59

LAST: 3.890	CHANGE: 0.21	OPEN: 3.810	HIGH: 3.940	ASK: 0.000	VOLUME: 7.87M
LAST: 3.890	CHG(%): 5.57	PREV: 3.680	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.810	3.940	3.800	3.885	7.92M
14 May 26	3.825	3.860	3.610	3.680	13.0M
13 May 26	3.810	3.940	3.805	3.850	8.25M
12 May 26	3.760	3.830	3.730	3.735	8.82M
11 May 26	3.730	3.785	3.620	3.635	11.62M
08 May 26	3.880	3.880	3.780	3.805	11.37M
07 May 26	3.730	3.875	3.730	3.810	13.6M
06 May 26	3.650	3.720	3.640	3.680	9.59M
05 May 26	3.680	3.740	3.660	3.670	11.98M
04 May 26	3.935	3.987	3.750	3.815	17.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890