AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

27 Apr 26 10:38

LAST: 4.020	CHANGE: 0.06	OPEN: 4.080	HIGH: 4.090	ASK: 0.000	VOLUME: 1.47M
LAST: 4.020	CHG(%): 1.47	PREV: 4.080	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.080	4.090	3.920	4.020	1.47M
24 Apr 26	4.020	4.110	4.005	4.080	11.05M
23 Apr 26	4.070	4.150	3.970	4.070	11.82M
22 Apr 26	4.000	4.030	3.885	3.960	14.02M
21 Apr 26	4.280	4.435	4.240	4.410	13.73M
20 Apr 26	4.380	4.430	4.240	4.265	14.58M
17 Apr 26	4.240	4.280	4.030	4.140	15.82M
16 Apr 26	4.430	4.630	4.370	4.380	12.9M
15 Apr 26	4.500	4.590	4.385	4.415	14.48M
14 Apr 26	4.490	4.570	4.272	4.520	19.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020