AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

07 Aug 26 15:59

LAST: 5.315	CHANGE: 0.08	OPEN: 5.350	HIGH: 5.380	ASK: 0.000	VOLUME: 10.29M
LAST: 5.315	CHG(%): 1.48	PREV: 5.400	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.270	5.380	5.240	5.320	10.36M
06 Aug 26	5.440	5.445	5.305	5.400	9.15M
05 Aug 26	5.440	5.490	5.300	5.320	11.09M
04 Aug 26	5.500	5.540	5.400	5.460	10.15M
03 Aug 26	5.720	5.740	5.450	5.485	12.8M
31 Jul 26	5.510	5.755	5.510	5.660	13.62M
30 Jul 26	5.370	5.390	5.285	5.340	8.43M
29 Jul 26	5.470	5.573	5.363	5.570	13.5M
28 Jul 26	5.620	5.705	5.480	5.515	20.2M
27 Jul 26	5.330	5.430	5.210	5.335	20.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.315