AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

03 Aug 26 15:59

LAST: 5.485	CHANGE: 0.18	OPEN: 5.720	HIGH: 5.740	ASK: 0.000	VOLUME: 12.62M
LAST: 5.485	CHG(%): 3.09	PREV: 5.660	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.720	5.740	5.450	5.485	12.62M
31 Jul 26	5.510	5.755	5.510	5.660	13.62M
30 Jul 26	5.370	5.390	5.285	5.340	8.43M
29 Jul 26	5.470	5.573	5.363	5.570	13.5M
28 Jul 26	5.620	5.705	5.480	5.515	20.2M
27 Jul 26	5.330	5.430	5.210	5.335	20.08M
24 Jul 26	5.440	5.550	5.430	5.460	21.69M
23 Jul 26	5.320	5.395	5.290	5.370	18.55M
22 Jul 26	5.230	5.235	5.105	5.180	25.28M
21 Jul 26	5.110	5.165	5.010	5.100	22.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.485