AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

19 Aug 26 18:00

LAST: 4.720	CHANGE: 0.64	OPEN: 5.290	HIGH: 5.330	ASK: 0.000	VOLUME: 14.37M
LAST: 4.720	CHG(%): 11.94	PREV: 5.360	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	5.290	5.330	4.520	4.720	14.51M
18 Aug 26	5.470	5.470	5.270	5.360	5.9M
17 Aug 26	5.580	5.580	5.355	5.405	9.8M
14 Aug 26	5.690	5.740	5.600	5.660	7.29M
13 Aug 26	5.545	5.675	5.470	5.580	9.74M
12 Aug 26	5.470	5.599	5.450	5.580	8.43M
11 Aug 26	5.450	5.610	5.430	5.550	10.17M
10 Aug 26	5.310	5.510	5.310	5.490	8.98M
07 Aug 26	5.270	5.380	5.240	5.320	10.36M
06 Aug 26	5.440	5.445	5.305	5.400	9.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720