AMEX, BTCZ End of Day and Historical Stock Data [T-Rex 2X Inverse Bitcoin Daily Target ETF]

29 May 26 15:59

LAST: 4.500	CHANGE: 0.01	OPEN: 4.490	HIGH: 4.615	ASK: 0.000	VOLUME: 14.69M
LAST: 4.500	CHG(%): 0.11	PREV: 4.495	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.550	4.615	4.390	4.500	14.72M
28 May 26	4.530	4.600	4.465	4.495	16.11M
27 May 26	4.300	4.365	4.269	4.320	10.31M
26 May 26	4.120	4.240	3.965	4.210	15.56M
22 May 26	4.080	4.242	4.060	4.220	10.2M
21 May 26	4.080	4.130	3.984	4.030	12.17M
20 May 26	4.070	4.119	4.010	4.025	10.65M
19 May 26	4.145	4.200	4.090	4.125	9.69M
18 May 26	4.080	4.200	4.070	4.110	12.86M
15 May 26	3.810	3.940	3.800	3.885	7.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500