EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GURU: GX Guru Index ETF

23 Jul 26 14:24
LAST:

67.10

CHANGE:
 0.78		OPEN:
67.43		HIGH:
67.43		ASK:
29.19		VOLUME:
946
CHG(%):
1.15		PREV:
67.88		LOW:
66.95		BID:
27.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2667.4367.4366.9567.10946
22 Jul 2667.9668.1067.8867.88700
21 Jul 2667.5268.1467.5268.142.8K
20 Jul 2667.5767.5767.1467.14400
17 Jul 2667.7267.7267.6567.65600
16 Jul 2668.2568.2567.6767.81900
15 Jul 2668.7668.8068.7668.80300
14 Jul 2667.5068.8867.5068.76700
13 Jul 2668.9769.0168.4168.411.5K
10 Jul 2669.5769.5769.5769.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:67.580.7%
MA10:68.131.5%
MA20:68.732.4%
MA50:67.370.4%
MA100:64.653.8%
MA200:63.256.1%
RSI14:36.82 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.04 
ATR:0.71 
Week High:68.251.7%
Week Low:66.950.2%
Month High:70.144.5%
Month Low:66.956.1%
Year High:70.144.5%
Year Low:53.8024.7%