EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GURU: GX Guru Index ETF

19 Oct 26 13:44
LAST:

66.16

CHANGE:
 0.48		OPEN:
65.93		HIGH:
66.17		ASK:
29.19		VOLUME:
1.2K
CHG(%):
0.74		PREV:
65.56		LOW:
65.83		BID:
27.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2665.9366.1765.8366.051.4K
16 Oct 2665.4565.5665.4565.56400
15 Oct 2665.5066.7365.5066.73500
14 Oct 2665.9965.9965.9965.99400
13 Oct 2667.0567.2267.0567.16500
12 Oct 2667.6967.6967.5667.56600
09 Oct 2667.8467.9567.8467.951.3K
08 Oct 2667.1867.2767.1867.27500
07 Oct 2667.8967.9167.8967.91400
06 Oct 2668.1668.2968.1668.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:66.300.2%
MA10:67.051.3%
MA20:67.562.1%
MA50:68.814.0%
MA100:68.383.4%
MA200:65.351.2%
STO9:20.32
STO14:15.59 
RSI14:38.94 
WPR14:-83.16 
MTM14:-1.67
ROC14:-0.02 
ATR:0.64 
Week High:67.692.3%
Week Low:65.451.1%
Month High:69.194.6%
Month Low:65.451.2%
Year High:71.087.4%
Year Low:56.9616.1%
Volatility:7.26