EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GURU: GX Guru Index ETF

23 Sep 26 10:42
LAST:

68.40

CHANGE:
 1.05		OPEN:
68.41		HIGH:
68.41		ASK:
29.19		VOLUME:
218
CHG(%):
1.52		PREV:
69.19		LOW:
68.40		BID:
27.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2668.4168.4168.4068.40218
22 Sep 2668.8169.1968.8169.19500
21 Sep 2668.4568.8168.2768.81700
18 Sep 2668.1468.1467.8067.821.7K
17 Sep 2667.8668.1567.8668.15800
16 Sep 2667.9268.0167.4367.43900
15 Sep 2668.2368.2367.6967.691.4K
14 Sep 2668.2468.7268.2468.41600
11 Sep 2668.9669.0568.9669.05500
10 Sep 2668.5868.7568.4668.461.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:68.420.0%
MA10:68.320.1%
MA20:69.181.1%
MA50:68.980.9%
MA100:67.990.6%
MA200:64.995.2%
STO9:40.29
STO14:22.95
RSI14:41.30
WPR14:-75.54
MTM14:-2.08
ROC14:-0.03 
ATR:0.69 
Week High:69.191.2%
Week Low:67.431.4%
Month High:70.953.7%
Month Low:67.435.2%
Year High:71.083.9%
Year Low:56.9620.1%
Volatility:2.97