AMEX, GURU End of Day and Historical Stock Data [GX Guru Index ETF]

02 Sep 2025

LAST: 57.82	CHANGE: 0.13	OPEN: 57.49	HIGH: 57.82	ASK: 29.19	VOLUME: 1.2K
LAST: 57.82	CHG(%): 0.22	PREV: 57.70	LOW: 57.42	BID: 27.04

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	57.49	57.82	57.42	57.82	1.2K
29 Aug 25	58.00	58.00	57.70	57.70	800
28 Aug 25	57.84	58.06	57.71	58.01	500
27 Aug 25	57.58	57.68	57.58	57.68	600
26 Aug 25	57.26	57.55	57.26	57.55	1K
25 Aug 25	57.30	57.30	57.16	57.19	1.4K
22 Aug 25	57.00	57.60	57.00	57.53	2.2K
21 Aug 25	55.96	56.27	55.96	56.27	1.7K
20 Aug 25	56.10	56.24	55.80	56.24	3.1K
19 Aug 25	56.67	56.75	56.23	56.32	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.82