EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GURU: GX Guru Index ETF

02 Oct 26 14:28
LAST:

67.74

CHANGE:
 0.41		OPEN:
67.94		HIGH:
67.94		ASK:
29.19		VOLUME:
217
CHG(%):
0.60		PREV:
67.48		LOW:
67.74		BID:
27.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2667.9467.9467.7467.89400
01 Oct 2667.4867.4867.4867.48100
30 Sep 2667.9667.9667.7167.71300
29 Sep 2667.6467.7967.6467.692.4K
28 Sep 2667.5467.7267.4867.481.1K
25 Sep 2668.4068.5568.1268.45900
24 Sep 2667.7868.2067.7868.20400
23 Sep 2668.4168.4168.1468.14500
22 Sep 2668.8169.1968.8169.19500
21 Sep 2668.4568.8168.2768.81700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:67.650.1%
MA10:68.100.5%
MA20:68.391.0%
MA50:68.991.8%
MA100:68.180.6%
MA200:65.144.0%
STO9:23.96
STO14:26.17
RSI14:46.05
WPR14:-73.83
MTM14:0.19
ROC14:0.00 
ATR:0.56 
Week High:68.551.2%
Week Low:67.480.4%
Month High:70.534.1%
Month Low:67.434.0%
Year High:71.084.9%
Year Low:56.9618.9%
Volatility:1.04