AMEX, MSFC End of Day and Historical Stock Data [Corgi MSFT 2X Daily ETF]

13 Nov 26 16:10

LAST: 50.79	CHANGE: 0.23	OPEN: 50.56	HIGH: 50.56	ASK: 0.00	VOLUME: 0
LAST: 50.79	CHG(%): 0.46	PREV: 50.79	LOW: 50.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	50.56	50.56	50.56	50.56	100
12 Nov 26	50.27	50.79	50.27	50.39	500
11 Nov 26	49.91	50.07	49.91	50.07	900
10 Nov 26	52.61	52.61	52.41	52.41	300
09 Nov 26	55.16	55.16	54.96	54.96	700
06 Nov 26	52.83	52.83	52.19	52.19	800
05 Nov 26	56.75	56.75	53.26	53.26	800
04 Nov 26	57.30	57.30	57.30	57.30	200
03 Nov 26	50.52	50.65	50.52	50.65	700
02 Nov 26	47.84	47.84	47.84	47.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.79