AMEX, MSFC End of Day and Historical Stock Data [Corgi MSFT 2X Daily ETF]

28 Sep 26 13:11

LAST: 49.62	CHANGE: 0.83	OPEN: 48.77	HIGH: 49.67	ASK: 0.00	VOLUME: 2.4K
LAST: 49.62	CHG(%): 1.65	PREV: 50.45	LOW: 48.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	48.77	49.67	48.68	49.62	2.4K
25 Sep 26	50.45	50.45	50.45	50.45	200
24 Sep 26	46.95	46.95	46.95	46.95	100
23 Sep 26	47.00	47.43	47.00	47.43	300
22 Sep 26	47.70	47.70	46.49	47.04	500
21 Sep 26	47.44	47.70	47.44	47.70	34.0K
18 Sep 26	46.29	46.29	46.29	46.29	100
17 Sep 26	47.15	47.15	47.15	47.15	100
16 Sep 26	45.68	45.68	45.68	45.68	100
15 Sep 26	47.43	47.43	46.98	46.98	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.62