AMEX, MSFC End of Day and Historical Stock Data [Corgi MSFT 2X Daily ETF]

12 Aug 26 04:15

LAST: 46.45	CHANGE: 2.32	OPEN: 46.73	HIGH: 46.73	ASK: 0.00	VOLUME: 641
LAST: 46.45	CHG(%): 4.76	PREV: 48.77	LOW: 46.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	46.73	46.73	46.45	46.45	641
11 Aug 26	48.77	48.77	48.77	48.77	200
10 Aug 26	46.63	50.10	46.63	49.26	3.2K
07 Aug 26	49.04	49.04	48.25	48.25	600
06 Aug 26	48.22	48.22	48.22	48.22	100
05 Aug 26	47.21	47.21	45.90	45.97	4.7K
04 Aug 26	45.43	48.12	45.43	46.80	7.9K
03 Aug 26	46.16	46.35	45.37	46.00	35.1K
31 Jul 26	41.07	41.99	39.65	41.99	1.7K
30 Jul 26	33.77	40.41	33.77	39.48	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.45