EODData

AMEX, UN:

14 Jul 26 11:50
LAST:

26.07

CHANGE:
 0.18
OPEN:
26.01
HIGH:
26.07
ASK:
0.00
VOLUME:
300
CHG(%):
0.70
PREV:
26.25
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2626.0126.0726.0126.07300
13 Jul 2626.4127.1126.2526.25600
10 Jul 2625.9326.1425.8225.82300
09 Jul 2626.8426.8426.4226.513.1K
08 Jul 2625.8625.8625.8625.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.100.1%
Week High:27.114.0%
Week Low:25.821.0%