AMEX, UN End of Day and Historical Stock Data [Corgi UNH 2X Daily ETF]

14 Oct 26 15:55

LAST: 21.41	CHANGE: 1.59	OPEN: 21.00	HIGH: 21.41	ASK: 0.00	VOLUME: 1.3K
LAST: 21.41	CHG(%): 8.01	PREV: 19.82	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	21.00	21.41	21.00	21.41	1.3K
13 Oct 26	20.55	20.55	19.50	19.82	1.3K
12 Oct 26	19.40	19.88	19.40	19.88	300
09 Oct 26	19.70	20.40	19.70	19.91	200
08 Oct 26	19.38	19.38	19.04	19.04	200
07 Oct 26	19.67	19.67	19.56	19.56	200
06 Oct 26	20.04	20.04	19.51	19.65	400
05 Oct 26	19.24	19.96	19.12	19.90	6.5K
02 Oct 26	19.31	19.31	19.31	19.31	100
01 Oct 26	18.64	18.64	18.64	19.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.41