USSGXt MSCI USA ESG Leaders Equity ETF06/27/2025
LAST:

 56.59		CHANGE:
 0.31		OPEN:
56.43		HIGH:
56.71		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
0.56		PREV:
56.27		LOW:
56.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.7856.8856.6156.8822,1570
06/27/2556.4356.7156.2556.5911,4000
06/26/2556.0556.2756.0356.2712,2000
06/25/2555.8355.9455.8155.8711,8000
06/24/2555.5055.8155.3655.8048,7000
06/23/2554.4755.1554.4155.1516,9000
06/20/2555.0255.0254.4454.5017,4000
06/19/2554.9754.9754.9754.9700
06/18/2555.1255.2754.9454.977,6000
06/17/2555.3555.3754.9955.086,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17