USSGXt MSCI USA ESG Leaders Equity ETF05/23/2025
LAST:

 53.51
CHANGE:
 0.38
OPEN:
53.23
HIGH:
53.75
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
0.71
PREV:
53.89
LOW:
53.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2553.2353.7553.2353.5110,8000
05/22/2553.8354.1753.8353.8910,1000
05/21/2554.4254.7053.8353.8325,2000
05/20/2554.6954.7654.3854.629,6000
05/19/2554.1254.9354.1254.9312,2000
05/16/2554.5554.7354.3854.7327,9000
05/15/2553.9154.3253.7854.2138,6000
05/14/2553.7854.0053.7553.9017,5000
05/13/2553.2753.7853.2753.6521,8000
05/12/2552.9953.2452.7853.248,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24